Login or Join

PvpVentures PVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvp Ventures PVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PvpVentures

Strong Daily Stock price targets for PvpVentures PVP_BE are 26.18 and 26.18

Daily Target 126.18
Daily Target 226.18
Daily Target 326.18
Daily Target 426.18
Daily Target 526.18

Daily price and volume Pvp Ventures

Date Closing Open Range Volume
Tue 19 November 2024 26.18 (1.99%) 26.18 26.18 - 26.18 1.6872 times
Mon 18 November 2024 25.67 (-2.02%) 25.67 25.67 - 25.67 0.3603 times
Thu 14 November 2024 26.20 (-0.8%) 25.88 25.88 - 26.20 1.189 times
Wed 13 November 2024 26.41 (-2%) 26.41 26.41 - 26.41 0.4099 times
Tue 12 November 2024 26.95 (-1.75%) 27.00 26.95 - 27.00 0.9763 times
Mon 11 November 2024 27.43 (-1.33%) 27.80 27.43 - 27.80 0.2534 times
Fri 08 November 2024 27.80 (-1.49%) 28.20 27.65 - 28.20 1.0803 times
Thu 07 November 2024 28.22 (-2.01%) 28.70 28.22 - 28.70 1.3787 times
Wed 06 November 2024 28.80 (-1.87%) 29.10 28.80 - 29.10 1.0689 times
Tue 05 November 2024 29.35 (-2%) 29.35 29.35 - 29.35 1.5959 times
Mon 04 November 2024 29.95 (-2.16%) 30.88 29.10 - 31.00 5.3702 times

 Daily chart PvpVentures

Weekly price and charts PvpVentures

Strong weekly Stock price targets for PvpVentures PVP_BE are 25.93 and 26.44

Weekly Target 125.5
Weekly Target 225.84
Weekly Target 326.01
Weekly Target 426.35
Weekly Target 526.52

Weekly price and volumes for Pvp Ventures

Date Closing Open Range Volume
Tue 19 November 2024 26.18 (-0.08%) 25.67 25.67 - 26.18 0.0759 times
Thu 14 November 2024 26.20 (-5.76%) 27.80 25.88 - 27.80 0.1048 times
Fri 08 November 2024 27.80 (-9.18%) 30.88 27.65 - 31.00 0.389 times
Fri 01 November 2024 30.61 (18.87%) 25.05 25.05 - 30.90 0.9237 times
Fri 25 October 2024 25.75 (-8.13%) 27.99 24.60 - 28.98 1.2747 times
Fri 18 October 2024 28.03 (-12.76%) 32.00 27.50 - 32.44 1.2931 times
Fri 11 October 2024 32.13 (5.34%) 30.45 27.52 - 33.56 1.9433 times
Fri 04 October 2024 30.50 (-0.52%) 31.27 29.43 - 31.27 1.4048 times
Fri 27 September 2024 30.66 (-3.8%) 31.87 29.46 - 32.50 1.4505 times
Fri 20 September 2024 31.87 (-9.69%) 34.58 31.87 - 34.60 1.1401 times
Fri 13 September 2024 35.29 (-7.69%) 38.99 35.25 - 38.99 2.636 times

 weekly chart PvpVentures

Monthly price and charts PvpVentures

Strong monthly Stock price targets for PvpVentures PVP_BE are 23.26 and 28.59

Monthly Target 122.29
Monthly Target 224.23
Monthly Target 327.616666666667
Monthly Target 429.56
Monthly Target 532.95

Monthly price and volumes Pvp Ventures

Date Closing Open Range Volume
Tue 19 November 2024 26.18 (-11.04%) 30.25 25.67 - 31.00 0.1456 times
Thu 31 October 2024 29.43 (-2.03%) 29.43 24.60 - 33.56 1.0329 times
Mon 30 September 2024 30.04 (-13.3%) 35.34 29.46 - 38.99 1.0577 times
Fri 30 August 2024 34.65 (65%) 26.95 25.50 - 34.65 1.0771 times
Tue 30 January 2024 21.00 (45.33%) 14.45 14.15 - 21.00 2.3068 times
Fri 29 December 2023 14.45 (1.76%) 13.95 12.35 - 15.45 1.1043 times
Thu 30 November 2023 14.20 (5.58%) 13.75 12.75 - 16.00 0.7529 times
Tue 31 October 2023 13.45 (26.89%) 14.55 12.40 - 16.00 1.068 times
Fri 29 September 2023 10.60 (3.41%) 10.25 9.80 - 11.25 0.8313 times
Thu 31 August 2023 10.25 (4.59%) 9.80 9.35 - 11.95 0.6236 times
Mon 31 July 2023 9.80 (-2.49%) 10.40 9.50 - 11.40 0.7785 times

 monthly chart PvpVentures

Indicator Analysis of PvpVentures

Tomorrow's movement Prediction of Pvp Ventures PVP_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvp Ventures PVP_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PvpVentures (PVP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PvpVentures stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PvpVentures in short term and the sell signal is strong.

PvpVentures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PvpVentures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PvpVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and PvpVentures PVP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PvpVentures PVP_BE stock. Volume based technical analysis of PvpVentures PVP_BE stock is negative.

PvpVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvp Ventures PVP_BE

DMA (daily moving average) of Pvp Ventures PVP_BE

DMA period DMA value
5 day DMA 26.28
12 day DMA 27.8
20 day DMA 27.45
35 day DMA 28.49
50 day DMA 29.96
100 day DMA 25.99
150 day DMA 21.81
200 day DMA 18.93

EMA (exponential moving average) of Pvp Ventures PVP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.5126.93
12 day EMA27.1427.3127.61
20 day EMA27.7327.8928.12
35 day EMA28.9829.1529.35
50 day EMA30.1530.3130.5

SMA (simple moving average) of Pvp Ventures PVP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.5326.96
12 day SMA27.828.0728.3
20 day SMA27.4527.4727.59
35 day SMA28.4928.6228.75
50 day SMA29.9630.230.44
100 day SMA25.9925.8625.73
150 day SMA21.8121.7121.61
200 day SMA18.9318.8618.78
Back to top | Use Dark Theme