PushpaJewellers PUSHPA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pushpa Jewellers PUSHPA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers
Strong Daily Stock price targets for PushpaJewellers PUSHPA_SM are 134.28 and 138.48
| Daily Target 1 | 133.53 |
| Daily Target 2 | 135.02 |
| Daily Target 3 | 137.73333333333 |
| Daily Target 4 | 139.22 |
| Daily Target 5 | 141.93 |
Daily price and volume Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 136.50 (-3.5%) | 138.00 | 136.25 - 140.45 | 0.348 times | Thu 28 August 2025 | 141.45 (-0.74%) | 140.05 | 139.00 - 141.45 | 0.1007 times | Tue 26 August 2025 | 142.50 (-1.11%) | 141.50 | 141.00 - 143.25 | 0.1923 times | Mon 25 August 2025 | 144.10 (0.35%) | 146.55 | 141.55 - 146.55 | 0.5769 times | Fri 22 August 2025 | 143.60 (2.24%) | 140.00 | 137.10 - 147.00 | 0.522 times | Thu 21 August 2025 | 140.45 (-3.44%) | 146.65 | 139.00 - 146.65 | 0.6136 times | Wed 20 August 2025 | 145.45 (0%) | 146.00 | 145.00 - 147.90 | 1.6758 times | Tue 19 August 2025 | 145.45 (4.27%) | 141.80 | 141.00 - 147.95 | 2.7106 times | Mon 18 August 2025 | 139.50 (12.96%) | 126.25 | 125.50 - 142.80 | 3.1685 times | Thu 14 August 2025 | 123.50 (-0.6%) | 123.10 | 123.00 - 125.00 | 0.0916 times | Wed 13 August 2025 | 124.25 (4.41%) | 119.60 | 119.60 - 125.85 | 0.5403 times |
Weekly price and charts PushpaJewellers
Strong weekly Stock price targets for PushpaJewellers PUSHPA_SM are 131.23 and 141.53
| Weekly Target 1 | 129.47 |
| Weekly Target 2 | 132.98 |
| Weekly Target 3 | 139.76666666667 |
| Weekly Target 4 | 143.28 |
| Weekly Target 5 | 150.07 |
Weekly price and volumes for Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 136.50 (-4.94%) | 146.55 | 136.25 - 146.55 | 0.2711 times | Fri 22 August 2025 | 143.60 (16.28%) | 126.25 | 125.50 - 147.95 | 1.9341 times | Thu 14 August 2025 | 123.50 (-0.8%) | 125.00 | 118.50 - 127.55 | 0.377 times | Fri 08 August 2025 | 124.50 (-4.74%) | 130.00 | 122.50 - 132.40 | 1.5693 times | Fri 01 August 2025 | 130.70 (-1.47%) | 131.00 | 125.25 - 135.00 | 0.428 times | Fri 25 July 2025 | 132.65 (0%) | 130.00 | 128.20 - 144.65 | 1.4205 times | Mon 01 September 2025 | (0%) | - | 0 times |
Monthly price and charts PushpaJewellers
Strong monthly Stock price targets for PushpaJewellers PUSHPA_SM are 127.5 and 156.95
| Monthly Target 1 | 104.87 |
| Monthly Target 2 | 120.68 |
| Monthly Target 3 | 134.31666666667 |
| Monthly Target 4 | 150.13 |
| Monthly Target 5 | 163.77 |
Monthly price and volumes Pushpa Jewellers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 136.50 (4.16%) | 130.10 | 118.50 - 147.95 | 1.3988 times | Thu 31 July 2025 | 131.05 (0%) | 130.00 | 125.25 - 144.65 | 0.6012 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of PushpaJewellers
Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pushpa Jewellers PUSHPA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 117, while middle bands are at 126 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PushpaJewellers (PUSHPA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PushpaJewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PushpaJewellers in short term and the buy signal is strong.
PushpaJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PushpaJewellers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PushpaJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.47 and PushpaJewellers PUSHPA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PushpaJewellers PUSHPA_SM stock. Volume based technical analysis of PushpaJewellers PUSHPA_SM stock is negative.
PushpaJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_SM
DMA (daily moving average) of Pushpa Jewellers PUSHPA_SM
| DMA period | DMA value |
| 5 day DMA | 141.63 |
| 12 day DMA | 137.15 |
| 20 day DMA | 133.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pushpa Jewellers PUSHPA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.03 | 141.8 | 141.97 |
| 12 day EMA | 138.27 | 138.59 | 138.07 |
| 20 day EMA | 136.77 | 136.8 | 136.31 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.63 | 142.42 | 143.22 |
| 12 day SMA | 137.15 | 136.24 | 134.83 |
| 20 day SMA | 133.63 | 133.21 | 132.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.