PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 790.28 and 824.18
| Daily Target 1 | 782.08 |
| Daily Target 2 | 798.47 |
| Daily Target 3 | 815.98333333333 |
| Daily Target 4 | 832.37 |
| Daily Target 5 | 849.88 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 814.85 (-0.89%) | 833.50 | 799.60 - 833.50 | 0.5848 times | Fri 31 January 2025 | 822.15 (-2.73%) | 837.50 | 812.00 - 871.05 | 2.19 times | Thu 30 January 2025 | 845.20 (-4.18%) | 881.15 | 832.25 - 886.45 | 1.2021 times | Wed 29 January 2025 | 882.10 (4.95%) | 843.90 | 828.95 - 893.90 | 1.1528 times | Tue 28 January 2025 | 840.50 (-10.33%) | 912.00 | 825.00 - 942.10 | 2.0822 times | Mon 27 January 2025 | 937.30 (-3.36%) | 961.00 | 929.90 - 970.85 | 0.6541 times | Fri 24 January 2025 | 969.85 (0.23%) | 971.60 | 942.10 - 972.90 | 0.5048 times | Thu 23 January 2025 | 967.65 (2.14%) | 952.25 | 945.35 - 977.70 | 0.2749 times | Wed 22 January 2025 | 947.35 (-3.28%) | 978.00 | 934.95 - 978.00 | 1.0266 times | Tue 21 January 2025 | 979.50 (-0.94%) | 990.00 | 977.00 - 1011.30 | 0.3276 times | Mon 20 January 2025 | 988.80 (-0.91%) | 995.85 | 978.15 - 1000.45 | 0.1637 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 790.28 and 824.18
| Weekly Target 1 | 782.08 |
| Weekly Target 2 | 798.47 |
| Weekly Target 3 | 815.98333333333 |
| Weekly Target 4 | 832.37 |
| Weekly Target 5 | 849.88 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 814.85 (-0.89%) | 833.50 | 799.60 - 833.50 | 0.1729 times | Fri 31 January 2025 | 822.15 (-15.23%) | 961.00 | 812.00 - 970.85 | 2.1528 times | Fri 24 January 2025 | 969.85 (-2.81%) | 995.85 | 934.95 - 1011.30 | 0.6794 times | Fri 17 January 2025 | 997.90 (3.54%) | 996.40 | 953.10 - 1018.55 | 0.656 times | Mon 13 January 2025 | 963.75 (-3.39%) | 996.40 | 954.05 - 1018.55 | 0.1807 times | Fri 10 January 2025 | 997.60 (-3.84%) | 1028.00 | 977.00 - 1040.50 | 0.628 times | Fri 03 January 2025 | 1037.45 (4.26%) | 993.65 | 984.95 - 1084.00 | 0.9985 times | Fri 27 December 2024 | 995.10 (-7.11%) | 1076.90 | 983.85 - 1080.95 | 1.559 times | Fri 20 December 2024 | 1071.30 (3.15%) | 1055.70 | 1032.00 - 1172.00 | 2.5396 times | Wed 18 December 2024 | 1038.60 (-3.33%) | 1077.35 | 1032.00 - 1102.00 | 0.4331 times | Fri 13 December 2024 | 1074.40 (5.63%) | 1003.20 | 1003.20 - 1085.95 | 1.2905 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 790.28 and 824.18
| Monthly Target 1 | 782.08 |
| Monthly Target 2 | 798.47 |
| Monthly Target 3 | 815.98333333333 |
| Monthly Target 4 | 832.37 |
| Monthly Target 5 | 849.88 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 814.85 (-0.89%) | 833.50 | 799.60 - 833.50 | 0.0176 times | Fri 31 January 2025 | 822.15 (-22.1%) | 1050.00 | 812.00 - 1084.00 | 0.4747 times | Tue 31 December 2024 | 1055.45 (0.59%) | 1048.00 | 983.85 - 1172.00 | 0.7323 times | Fri 29 November 2024 | 1049.25 (-7.02%) | 1123.00 | 965.00 - 1139.35 | 0.3536 times | Thu 31 October 2024 | 1128.50 (-11.87%) | 1283.70 | 990.10 - 1287.30 | 0.7895 times | Mon 30 September 2024 | 1280.50 (-2.77%) | 1317.00 | 1188.05 - 1337.05 | 0.5645 times | Fri 30 August 2024 | 1317.00 (-2.22%) | 1362.00 | 1180.00 - 1398.85 | 1.1958 times | Wed 31 July 2024 | 1346.85 (-5.02%) | 1421.65 | 1299.50 - 1494.95 | 1.3599 times | Fri 28 June 2024 | 1418.05 (21.22%) | 1181.10 | 1001.00 - 1575.00 | 3.3699 times | Fri 31 May 2024 | 1169.85 (-2.41%) | 1209.00 | 986.00 - 1209.00 | 1.1422 times | Tue 30 April 2024 | 1198.75 (20.73%) | 994.95 | 975.00 - 1210.00 | 1.2138 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 896.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is strongly bearish. It has broken a strong support of 944 and is expected to move down further.
Munafa value: -5 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 944 and price is deviating by 64 points
Upper Bollinger band is at 1071 and lower is at 818, while middle bands are at 881 and 1007
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.
PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.22 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 840.96 |
| 12 day DMA | 916.1 |
| 20 day DMA | 943.83 |
| 35 day DMA | 985.48 |
| 50 day DMA | 1005.9 |
| 100 day DMA | 1068.86 |
| 150 day DMA | 1144.28 |
| 200 day DMA | 1150.6 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.35 | 865.09 | 886.56 |
| 12 day EMA | 896.53 | 911.38 | 927.6 |
| 20 day EMA | 928.3 | 940.24 | 952.67 |
| 35 day EMA | 961.73 | 970.38 | 979.11 |
| 50 day EMA | 988.14 | 995.21 | 1002.27 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.96 | 865.45 | 894.99 |
| 12 day SMA | 916.1 | 930.3 | 942.67 |
| 20 day SMA | 943.83 | 953.48 | 962.51 |
| 35 day SMA | 985.48 | 992.5 | 1000.13 |
| 50 day SMA | 1005.9 | 1009.5 | 1012.84 |
| 100 day SMA | 1068.86 | 1072.89 | 1077.26 |
| 150 day SMA | 1144.28 | 1148.07 | 1151.86 |
| 200 day SMA | 1150.6 | 1152.15 | 1153.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.