PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1004.55 and 1042.05
| Daily Target 1 | 997.37 |
| Daily Target 2 | 1011.73 |
| Daily Target 3 | 1034.8666666667 |
| Daily Target 4 | 1049.23 |
| Daily Target 5 | 1072.37 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1026.10 (-3.9%) | 1058.00 | 1020.50 - 1058.00 | 0.0927 times | Thu 08 May 2025 | 1067.70 (0.89%) | 1060.90 | 1047.70 - 1088.40 | 0.1521 times | Wed 07 May 2025 | 1058.30 (3.05%) | 1027.00 | 998.00 - 1070.00 | 0.2487 times | Tue 06 May 2025 | 1027.00 (-4.7%) | 1078.20 | 1010.90 - 1078.20 | 0.2843 times | Mon 05 May 2025 | 1077.60 (-1.4%) | 1076.00 | 1076.00 - 1101.60 | 0.1815 times | Fri 02 May 2025 | 1092.90 (-1.76%) | 1112.00 | 1062.10 - 1153.00 | 0.7161 times | Wed 30 April 2025 | 1112.50 (3.33%) | 1085.00 | 1052.00 - 1219.90 | 7.6768 times | Tue 29 April 2025 | 1076.65 (4.48%) | 1033.00 | 1015.35 - 1082.00 | 0.2229 times | Mon 28 April 2025 | 1030.45 (2.84%) | 1000.00 | 989.10 - 1050.00 | 0.2319 times | Fri 25 April 2025 | 1001.95 (-5.02%) | 1047.05 | 988.00 - 1060.30 | 0.193 times | Thu 24 April 2025 | 1054.90 (-0.57%) | 1052.00 | 1039.25 - 1075.15 | 0.1023 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 960.25 and 1063.85
| Weekly Target 1 | 938.3 |
| Weekly Target 2 | 982.2 |
| Weekly Target 3 | 1041.9 |
| Weekly Target 4 | 1085.8 |
| Weekly Target 5 | 1145.5 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1026.10 (-6.11%) | 1076.00 | 998.00 - 1101.60 | 0.2765 times | Fri 02 May 2025 | 1092.90 (9.08%) | 1000.00 | 989.10 - 1219.90 | 2.5504 times | Fri 25 April 2025 | 1001.95 (-3.96%) | 1048.80 | 988.00 - 1075.15 | 0.1602 times | Thu 17 April 2025 | 1043.30 (3.93%) | 1003.00 | 1003.00 - 1072.00 | 0.1322 times | Fri 11 April 2025 | 1003.85 (5.67%) | 870.10 | 870.05 - 1024.00 | 0.2279 times | Fri 04 April 2025 | 949.95 (2.48%) | 940.90 | 900.00 - 1050.00 | 1.0419 times | Fri 28 March 2025 | 926.95 (12.13%) | 826.65 | 789.25 - 1006.80 | 3.6157 times | Fri 21 March 2025 | 826.65 (5.98%) | 780.25 | 778.60 - 862.95 | 0.8519 times | Thu 13 March 2025 | 780.00 (-10.27%) | 862.10 | 772.35 - 883.45 | 0.2961 times | Fri 07 March 2025 | 869.25 (16.61%) | 730.40 | 698.00 - 910.95 | 0.8474 times | Fri 28 February 2025 | 745.45 (8.69%) | 670.05 | 662.00 - 770.00 | 0.3271 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 934.55 and 1089.55
| Monthly Target 1 | 904.03 |
| Monthly Target 2 | 965.07 |
| Monthly Target 3 | 1059.0333333333 |
| Monthly Target 4 | 1120.07 |
| Monthly Target 5 | 1214.03 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1026.10 (-7.77%) | 1112.00 | 998.00 - 1153.00 | 0.3171 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 2.5647 times | Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 3.6842 times | Fri 28 February 2025 | 745.45 (-9.33%) | 833.50 | 662.00 - 855.00 | 0.5899 times | Fri 31 January 2025 | 822.15 (-22.1%) | 1050.00 | 812.00 - 1084.00 | 0.3284 times | Tue 31 December 2024 | 1055.45 (0.59%) | 1048.00 | 983.85 - 1172.00 | 0.5067 times | Fri 29 November 2024 | 1049.25 (-7.02%) | 1123.00 | 965.00 - 1139.35 | 0.2446 times | Thu 31 October 2024 | 1128.50 (-11.87%) | 1283.70 | 990.10 - 1287.30 | 0.5463 times | Mon 30 September 2024 | 1280.50 (-2.77%) | 1317.00 | 1188.05 - 1337.05 | 0.3906 times | Fri 30 August 2024 | 1317.00 (-2.22%) | 1362.00 | 1180.00 - 1398.85 | 0.8274 times | Wed 31 July 2024 | 1346.85 (-5.02%) | 1421.65 | 1299.50 - 1494.95 | 0.9409 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1048.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1041
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1045 and price is deviating by 34 points
Upper Bollinger band is at 1111 and lower is at 979, while middle bands are at 1012 and 1078
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PunjabChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PunjabChemicals in short term but the sell signal is initial and weak.
PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.37 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1051.34 |
| 12 day DMA | 1057.25 |
| 20 day DMA | 1044.34 |
| 35 day DMA | 973.26 |
| 50 day DMA | 910.1 |
| 100 day DMA | 927.13 |
| 150 day DMA | 980.95 |
| 200 day DMA | 1051.45 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.31 | 1062.41 | 1059.76 |
| 12 day EMA | 1048.69 | 1052.8 | 1050.09 |
| 20 day EMA | 1027.67 | 1027.84 | 1023.65 |
| 35 day EMA | 973.02 | 969.89 | 964.13 |
| 50 day EMA | 910.4 | 905.68 | 899.07 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.34 | 1064.7 | 1073.66 |
| 12 day SMA | 1057.25 | 1059.75 | 1058.92 |
| 20 day SMA | 1044.34 | 1040.22 | 1034.33 |
| 35 day SMA | 973.26 | 966.23 | 958.18 |
| 50 day SMA | 910.1 | 903.66 | 896.28 |
| 100 day SMA | 927.13 | 927.46 | 927.51 |
| 150 day SMA | 980.95 | 982.65 | 983.93 |
| 200 day SMA | 1051.45 | 1053.02 | 1054.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.