PunjabChemicals PUNJABCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Chemicals PUNJABCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PunjabChemicals
Strong Daily Stock price targets for PunjabChemicals PUNJABCHEM are 1132 and 1171
| Daily Target 1 | 1124.67 |
| Daily Target 2 | 1139.33 |
| Daily Target 3 | 1163.6666666667 |
| Daily Target 4 | 1178.33 |
| Daily Target 5 | 1202.67 |
Daily price and volume Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1154.00 (-0.98%) | 1170.10 | 1149.00 - 1188.00 | 0.6654 times | Fri 29 August 2025 | 1165.40 (2.71%) | 1144.90 | 1135.60 - 1218.40 | 1.9841 times | Thu 28 August 2025 | 1134.70 (-2.78%) | 1156.60 | 1125.10 - 1177.40 | 0.4795 times | Tue 26 August 2025 | 1167.10 (-1.47%) | 1184.40 | 1159.00 - 1195.70 | 0.518 times | Mon 25 August 2025 | 1184.50 (-1.6%) | 1215.70 | 1177.90 - 1215.70 | 0.3842 times | Fri 22 August 2025 | 1203.70 (-1.3%) | 1220.00 | 1195.90 - 1220.00 | 0.3237 times | Thu 21 August 2025 | 1219.50 (0.01%) | 1225.80 | 1211.10 - 1265.30 | 1.6869 times | Wed 20 August 2025 | 1219.40 (1.63%) | 1204.90 | 1188.00 - 1234.50 | 1.2757 times | Tue 19 August 2025 | 1199.90 (-1.76%) | 1225.10 | 1191.10 - 1247.70 | 1.0195 times | Mon 18 August 2025 | 1221.40 (-0.88%) | 1239.90 | 1186.00 - 1257.20 | 1.6629 times | Thu 14 August 2025 | 1232.20 (-2.16%) | 1254.00 | 1210.00 - 1279.90 | 0.9241 times |
Weekly price and charts PunjabChemicals
Strong weekly Stock price targets for PunjabChemicals PUNJABCHEM are 1132 and 1171
| Weekly Target 1 | 1124.67 |
| Weekly Target 2 | 1139.33 |
| Weekly Target 3 | 1163.6666666667 |
| Weekly Target 4 | 1178.33 |
| Weekly Target 5 | 1202.67 |
Weekly price and volumes for Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1154.00 (-0.98%) | 1170.10 | 1149.00 - 1188.00 | 0.0409 times | Fri 29 August 2025 | 1165.40 (-3.18%) | 1215.70 | 1125.10 - 1218.40 | 0.2069 times | Fri 22 August 2025 | 1203.70 (-2.31%) | 1239.90 | 1186.00 - 1265.30 | 0.3669 times | Thu 14 August 2025 | 1232.20 (-4.76%) | 1293.80 | 1210.00 - 1320.00 | 0.2282 times | Fri 08 August 2025 | 1293.80 (-6.83%) | 1403.00 | 1281.00 - 1467.80 | 0.8146 times | Fri 01 August 2025 | 1388.60 (5.36%) | 1324.00 | 1324.00 - 1666.00 | 7.7813 times | Fri 25 July 2025 | 1317.90 (1.19%) | 1309.30 | 1272.50 - 1362.80 | 0.119 times | Fri 18 July 2025 | 1302.40 (8.96%) | 1201.60 | 1189.50 - 1368.80 | 0.262 times | Fri 11 July 2025 | 1195.30 (-1.21%) | 1216.40 | 1146.10 - 1216.40 | 0.07 times | Fri 04 July 2025 | 1210.00 (-2.84%) | 1250.90 | 1201.10 - 1280.10 | 0.1102 times | Fri 27 June 2025 | 1245.40 (4.04%) | 1197.00 | 1132.00 - 1275.00 | 0.2369 times |
Monthly price and charts PunjabChemicals
Strong monthly Stock price targets for PunjabChemicals PUNJABCHEM are 1132 and 1171
| Monthly Target 1 | 1124.67 |
| Monthly Target 2 | 1139.33 |
| Monthly Target 3 | 1163.6666666667 |
| Monthly Target 4 | 1178.33 |
| Monthly Target 5 | 1202.67 |
Monthly price and volumes Punjab Chemicals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1154.00 (-0.98%) | 1170.10 | 1149.00 - 1188.00 | 0.0229 times | Fri 29 August 2025 | 1165.40 (-19.63%) | 1469.00 | 1125.10 - 1536.00 | 1.1124 times | Thu 31 July 2025 | 1450.00 (13.8%) | 1270.00 | 1146.10 - 1666.00 | 4.4595 times | Mon 30 June 2025 | 1274.20 (7.44%) | 1175.20 | 1040.10 - 1280.10 | 0.4835 times | Fri 30 May 2025 | 1186.00 (6.61%) | 1112.00 | 998.00 - 1224.70 | 0.4911 times | Wed 30 April 2025 | 1112.50 (20.02%) | 940.90 | 870.05 - 1219.90 | 1.1498 times | Fri 28 March 2025 | 926.95 (24.35%) | 730.40 | 698.00 - 1006.80 | 1.6517 times | Fri 28 February 2025 | 745.45 (-9.33%) | 833.50 | 662.00 - 855.00 | 0.2645 times | Fri 31 January 2025 | 822.15 (-22.1%) | 1050.00 | 812.00 - 1084.00 | 0.1416 times | Tue 31 December 2024 | 1055.45 (0.59%) | 1048.00 | 983.85 - 1172.00 | 0.223 times | Fri 29 November 2024 | 1049.25 (-7.02%) | 1123.00 | 965.00 - 1139.35 | 0.1097 times |
Indicator Analysis of PunjabChemicals
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1200.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Chemicals PUNJABCHEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1255 and price is deviating by 82 points
Upper Bollinger band is at 1418 and lower is at 1092, while middle bands are at 1174 and 1336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabChemicals (PUNJABCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunjabChemicals in short term and the sell signal is strong.
PunjabChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1194.08 and PunjabChemicals PUNJABCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabChemicals PUNJABCHEM stock. Volume based technical analysis of PunjabChemicals PUNJABCHEM stock is negative.
PunjabChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Chemicals PUNJABCHEM
DMA (daily moving average) of Punjab Chemicals PUNJABCHEM
| DMA period | DMA value |
| 5 day DMA | 1161.14 |
| 12 day DMA | 1196.77 |
| 20 day DMA | 1254.41 |
| 35 day DMA | 1290.54 |
| 50 day DMA | 1266.43 |
| 100 day DMA | 1173.69 |
| 150 day DMA | 1057.08 |
| 200 day DMA | 1049.92 |
EMA (exponential moving average) of Punjab Chemicals PUNJABCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.59 | 1171.39 | 1174.38 |
| 12 day EMA | 1200.67 | 1209.15 | 1217.1 |
| 20 day EMA | 1228.97 | 1236.86 | 1244.38 |
| 35 day EMA | 1236.23 | 1241.07 | 1245.53 |
| 50 day EMA | 1242.62 | 1246.24 | 1249.54 |
SMA (simple moving average) of Punjab Chemicals PUNJABCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.14 | 1171.08 | 1181.9 |
| 12 day SMA | 1196.77 | 1206.28 | 1218.1 |
| 20 day SMA | 1254.41 | 1269.21 | 1284.53 |
| 35 day SMA | 1290.54 | 1291.78 | 1291.9 |
| 50 day SMA | 1266.43 | 1267.07 | 1265.45 |
| 100 day SMA | 1173.69 | 1171.65 | 1169.74 |
| 150 day SMA | 1057.08 | 1055.92 | 1054.74 |
| 200 day SMA | 1049.92 | 1049.63 | 1049.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.