PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 170.73 and 175.68
Daily Target 1 | 166.68 |
Daily Target 2 | 169.82 |
Daily Target 3 | 171.63333333333 |
Daily Target 4 | 174.77 |
Daily Target 5 | 176.58 |
Daily price and volume Pulz Electronics
Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 172.95 (-2.48%) | 168.50 | 168.50 - 173.45 | 0.8621 times | Mon 07 October 2024 | 177.35 (-4.98%) | 186.10 | 177.35 - 186.10 | 0.8908 times | Fri 04 October 2024 | 186.65 (-3.49%) | 191.00 | 183.75 - 192.00 | 1.1494 times | Thu 03 October 2024 | 193.40 (4.03%) | 186.00 | 186.00 - 194.95 | 1.3506 times | Tue 01 October 2024 | 185.90 (0.38%) | 181.00 | 181.00 - 186.00 | 1.5517 times | Mon 30 September 2024 | 185.20 (0.14%) | 180.05 | 180.05 - 190.00 | 1.0057 times | Fri 27 September 2024 | 184.95 (1.26%) | 184.00 | 175.25 - 184.95 | 0.8333 times | Thu 26 September 2024 | 182.65 (-1%) | 184.95 | 181.15 - 185.00 | 0.3448 times | Wed 25 September 2024 | 184.50 (-1.2%) | 188.00 | 177.60 - 189.95 | 1.092 times | Tue 24 September 2024 | 186.75 (0.03%) | 189.70 | 185.50 - 193.35 | 0.9195 times | Mon 23 September 2024 | 186.70 (-0.03%) | 183.00 | 183.00 - 190.00 | 0.9483 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 161.93 and 179.53
Weekly Target 1 | 158.25 |
Weekly Target 2 | 165.6 |
Weekly Target 3 | 175.85 |
Weekly Target 4 | 183.2 |
Weekly Target 5 | 193.45 |
Weekly price and volumes for Pulz Electronics
Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 172.95 (-7.34%) | 186.10 | 168.50 - 186.10 | 0.2462 times | Fri 04 October 2024 | 186.65 (0.92%) | 180.05 | 180.05 - 194.95 | 0.7103 times | Fri 27 September 2024 | 184.95 (-0.96%) | 183.00 | 175.25 - 193.35 | 0.5811 times | Fri 20 September 2024 | 186.75 (-6.69%) | 196.50 | 182.05 - 210.15 | 1.4487 times | Fri 13 September 2024 | 200.15 (22.01%) | 172.25 | 172.25 - 205.00 | 2.4899 times | Fri 06 September 2024 | 164.05 (25.85%) | 118.25 | 118.25 - 164.05 | 2.1267 times | Fri 30 August 2024 | 130.35 (-1.55%) | 138.65 | 128.00 - 138.65 | 0.7748 times | Thu 29 August 2024 | 132.40 (0%) | 138.65 | 128.00 - 138.65 | 0.5165 times | Thu 29 August 2024 | 132.40 (12.39%) | 117.80 | 114.00 - 138.65 | 1.0371 times | Fri 23 August 2024 | 117.80 (5.18%) | 112.30 | 112.00 - 117.80 | 0.0686 times | Wed 21 August 2024 | 112.00 (0%) | 108.05 | 108.05 - 120.00 | 0.0928 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 157.5 and 183.95
Monthly Target 1 | 152.35 |
Monthly Target 2 | 162.65 |
Monthly Target 3 | 178.8 |
Monthly Target 4 | 189.1 |
Monthly Target 5 | 205.25 |
Monthly price and volumes Pulz Electronics
Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 172.95 (-6.61%) | 181.00 | 168.50 - 194.95 | 0.3467 times | Mon 30 September 2024 | 185.20 (42.08%) | 118.25 | 118.25 - 210.15 | 2.8866 times | Fri 30 August 2024 | 130.35 (13.79%) | 118.95 | 104.10 - 138.65 | 1.4141 times | Wed 31 July 2024 | 114.55 (10.84%) | 108.00 | 100.00 - 121.15 | 0.6813 times | Fri 28 June 2024 | 103.35 (-3.41%) | 117.70 | 88.40 - 117.70 | 0.9113 times | Fri 31 May 2024 | 107.00 (-21.32%) | 128.00 | 103.20 - 144.50 | 0.405 times | Tue 30 April 2024 | 136.00 (8.8%) | 129.75 | 121.00 - 179.00 | 0.4067 times | Thu 28 March 2024 | 125.00 (-9.55%) | 140.00 | 119.00 - 155.80 | 0.4256 times | Thu 29 February 2024 | 138.20 (-25.58%) | 194.95 | 131.10 - 204.65 | 0.9782 times | Wed 31 January 2024 | 185.70 (49.16%) | 124.50 | 116.50 - 185.70 | 1.5445 times | Fri 29 December 2023 | 124.50 (1.84%) | 128.35 | 120.10 - 149.25 | 0.8821 times |
Indicator Analysis of PulzElectronics
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.35
Munafa value: 50 as on Tue 08 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 202 and lower is at 174, while middle bands are at 181 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PulzElectronics in short term but the sell signal is initial and weak.
PulzElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PulzElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PulzElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.78 and PulzElectronics PULZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.
PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
DMA period | DMA value |
5 day DMA | 183.25 |
12 day DMA | 184.48 |
20 day DMA | 187.58 |
35 day DMA | 165.67 |
50 day DMA | 149.59 |
100 day DMA | 129.42 |
150 day DMA | 132.5 |
200 day DMA | 136.26 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.44 | 184.18 | 187.6 |
12 day EMA | 182.5 | 184.24 | 185.49 |
20 day EMA | 178.69 | 179.29 | 179.49 |
35 day EMA | 165.88 | 165.46 | 164.76 |
50 day EMA | 149.69 | 148.74 | 147.57 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 183.25 | 185.7 | 187.22 |
12 day SMA | 184.48 | 185.85 | 186.4 |
20 day SMA | 187.58 | 187.54 | 186.88 |
35 day SMA | 165.67 | 163.93 | 162.07 |
50 day SMA | 149.59 | 148.42 | 147.16 |
100 day SMA | 129.42 | 128.98 | 128.48 |
150 day SMA | 132.5 | 132.31 | 132.05 |
200 day SMA | 136.26 | 136 | 135.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.