Login or Join

PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PulzElectronics

Strong Daily Stock price targets for PulzElectronics PULZ_SM are 170.73 and 175.68

Daily Target 1166.68
Daily Target 2169.82
Daily Target 3171.63333333333
Daily Target 4174.77
Daily Target 5176.58

Daily price and volume Pulz Electronics

Date Closing Open Range Volume
Tue 08 October 2024 172.95 (-2.48%) 168.50 168.50 - 173.45 0.8621 times
Mon 07 October 2024 177.35 (-4.98%) 186.10 177.35 - 186.10 0.8908 times
Fri 04 October 2024 186.65 (-3.49%) 191.00 183.75 - 192.00 1.1494 times
Thu 03 October 2024 193.40 (4.03%) 186.00 186.00 - 194.95 1.3506 times
Tue 01 October 2024 185.90 (0.38%) 181.00 181.00 - 186.00 1.5517 times
Mon 30 September 2024 185.20 (0.14%) 180.05 180.05 - 190.00 1.0057 times
Fri 27 September 2024 184.95 (1.26%) 184.00 175.25 - 184.95 0.8333 times
Thu 26 September 2024 182.65 (-1%) 184.95 181.15 - 185.00 0.3448 times
Wed 25 September 2024 184.50 (-1.2%) 188.00 177.60 - 189.95 1.092 times
Tue 24 September 2024 186.75 (0.03%) 189.70 185.50 - 193.35 0.9195 times
Mon 23 September 2024 186.70 (-0.03%) 183.00 183.00 - 190.00 0.9483 times

 Daily chart PulzElectronics

Weekly price and charts PulzElectronics

Strong weekly Stock price targets for PulzElectronics PULZ_SM are 161.93 and 179.53

Weekly Target 1158.25
Weekly Target 2165.6
Weekly Target 3175.85
Weekly Target 4183.2
Weekly Target 5193.45

Weekly price and volumes for Pulz Electronics

Date Closing Open Range Volume
Tue 08 October 2024 172.95 (-7.34%) 186.10 168.50 - 186.10 0.2462 times
Fri 04 October 2024 186.65 (0.92%) 180.05 180.05 - 194.95 0.7103 times
Fri 27 September 2024 184.95 (-0.96%) 183.00 175.25 - 193.35 0.5811 times
Fri 20 September 2024 186.75 (-6.69%) 196.50 182.05 - 210.15 1.4487 times
Fri 13 September 2024 200.15 (22.01%) 172.25 172.25 - 205.00 2.4899 times
Fri 06 September 2024 164.05 (25.85%) 118.25 118.25 - 164.05 2.1267 times
Fri 30 August 2024 130.35 (-1.55%) 138.65 128.00 - 138.65 0.7748 times
Thu 29 August 2024 132.40 (0%) 138.65 128.00 - 138.65 0.5165 times
Thu 29 August 2024 132.40 (12.39%) 117.80 114.00 - 138.65 1.0371 times
Fri 23 August 2024 117.80 (5.18%) 112.30 112.00 - 117.80 0.0686 times
Wed 21 August 2024 112.00 (0%) 108.05 108.05 - 120.00 0.0928 times

 weekly chart PulzElectronics

Monthly price and charts PulzElectronics

Strong monthly Stock price targets for PulzElectronics PULZ_SM are 157.5 and 183.95

Monthly Target 1152.35
Monthly Target 2162.65
Monthly Target 3178.8
Monthly Target 4189.1
Monthly Target 5205.25

Monthly price and volumes Pulz Electronics

Date Closing Open Range Volume
Tue 08 October 2024 172.95 (-6.61%) 181.00 168.50 - 194.95 0.3467 times
Mon 30 September 2024 185.20 (42.08%) 118.25 118.25 - 210.15 2.8866 times
Fri 30 August 2024 130.35 (13.79%) 118.95 104.10 - 138.65 1.4141 times
Wed 31 July 2024 114.55 (10.84%) 108.00 100.00 - 121.15 0.6813 times
Fri 28 June 2024 103.35 (-3.41%) 117.70 88.40 - 117.70 0.9113 times
Fri 31 May 2024 107.00 (-21.32%) 128.00 103.20 - 144.50 0.405 times
Tue 30 April 2024 136.00 (8.8%) 129.75 121.00 - 179.00 0.4067 times
Thu 28 March 2024 125.00 (-9.55%) 140.00 119.00 - 155.80 0.4256 times
Thu 29 February 2024 138.20 (-25.58%) 194.95 131.10 - 204.65 0.9782 times
Wed 31 January 2024 185.70 (49.16%) 124.50 116.50 - 185.70 1.5445 times
Fri 29 December 2023 124.50 (1.84%) 128.35 120.10 - 149.25 0.8821 times

 monthly chart PulzElectronics

Indicator Analysis of PulzElectronics

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 182.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.35

Munafa value: 50 as on Tue 08 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 188 and price is deviating by 8 points

Upper Bollinger band is at 202 and lower is at 174, while middle bands are at 181 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PulzElectronics in short term but the sell signal is initial and weak.

PulzElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PulzElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PulzElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.78 and PulzElectronics PULZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.

PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pulz Electronics PULZ_SM

DMA (daily moving average) of Pulz Electronics PULZ_SM

DMA period DMA value
5 day DMA 183.25
12 day DMA 184.48
20 day DMA 187.58
35 day DMA 165.67
50 day DMA 149.59
100 day DMA 129.42
150 day DMA 132.5
200 day DMA 136.26

EMA (exponential moving average) of Pulz Electronics PULZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA180.44184.18187.6
12 day EMA182.5184.24185.49
20 day EMA178.69179.29179.49
35 day EMA165.88165.46164.76
50 day EMA149.69148.74147.57

SMA (simple moving average) of Pulz Electronics PULZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA183.25185.7187.22
12 day SMA184.48185.85186.4
20 day SMA187.58187.54186.88
35 day SMA165.67163.93162.07
50 day SMA149.59148.42147.16
100 day SMA129.42128.98128.48
150 day SMA132.5132.31132.05
200 day SMA136.26136135.75
Back to top | Use Dark Theme