PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 41.48 and 42.43
| Daily Target 1 | 40.68 |
| Daily Target 2 | 41.32 |
| Daily Target 3 | 41.633333333333 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 42.58 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 41.95 (-0.12%) | 41.80 | 41.00 - 41.95 | 1.2308 times | Fri 22 August 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.4615 times | Thu 21 August 2025 | 42.00 (4.87%) | 41.00 | 41.00 - 42.10 | 0.9231 times | Wed 20 August 2025 | 40.05 (0%) | 40.00 | 39.25 - 40.05 | 0.9231 times | Tue 19 August 2025 | 40.05 (0.88%) | 40.05 | 40.05 - 40.05 | 0.7692 times | Mon 18 August 2025 | 39.70 (-3.64%) | 39.80 | 39.50 - 39.80 | 0.7692 times | Wed 13 August 2025 | 41.20 (3%) | 40.05 | 40.05 - 41.20 | 1.0769 times | Tue 12 August 2025 | 40.00 (4.3%) | 39.95 | 39.90 - 40.05 | 2.7692 times | Mon 11 August 2025 | 38.35 (-3.4%) | 38.35 | 38.35 - 38.35 | 0.1538 times | Fri 08 August 2025 | 39.70 (-3.17%) | 40.05 | 39.10 - 40.05 | 0.9231 times | Thu 07 August 2025 | 41.00 (-2.84%) | 40.55 | 40.55 - 41.00 | 1.0769 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 41.48 and 42.43
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.633333333333 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 41.95 (-0.12%) | 41.80 | 41.00 - 41.95 | 0.3008 times | Fri 22 August 2025 | 42.00 (1.94%) | 39.80 | 39.25 - 42.10 | 0.9398 times | Wed 13 August 2025 | 41.20 (3.78%) | 38.35 | 38.35 - 41.20 | 0.9774 times | Fri 08 August 2025 | 39.70 (-5.48%) | 43.60 | 39.10 - 43.60 | 0.9398 times | Fri 01 August 2025 | 42.00 (-3.67%) | 43.25 | 41.50 - 43.45 | 0.9023 times | Fri 25 July 2025 | 43.60 (-0.68%) | 45.00 | 42.25 - 45.30 | 1.8045 times | Fri 18 July 2025 | 43.90 (-3.52%) | 44.55 | 43.00 - 45.60 | 0.9398 times | Fri 11 July 2025 | 45.50 (-1.09%) | 46.25 | 44.10 - 46.25 | 0.8647 times | Fri 04 July 2025 | 46.00 (-1.29%) | 46.70 | 44.15 - 47.10 | 1.203 times | Thu 26 June 2025 | 46.60 (-0.64%) | 48.00 | 46.40 - 49.50 | 1.1278 times | Fri 20 June 2025 | 46.90 (-6.2%) | 48.60 | 44.70 - 50.00 | 1.3158 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 37.53 and 42.78
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 41.3 |
| Monthly Target 4 | 44.25 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 41.95 (-3.45%) | 42.30 | 38.35 - 43.60 | 0.392 times | Wed 30 July 2025 | 43.45 (-6.96%) | 47.10 | 41.75 - 47.10 | 0.6093 times | Mon 30 June 2025 | 46.70 (-16.98%) | 53.45 | 44.70 - 54.50 | 0.8649 times | Fri 30 May 2025 | 56.25 (2.27%) | 56.00 | 52.10 - 62.90 | 0.5965 times | Wed 30 April 2025 | 55.00 (31.74%) | 43.75 | 43.00 - 59.30 | 0.6604 times | Fri 28 March 2025 | 41.75 (-13.56%) | 47.00 | 37.55 - 47.25 | 0.997 times | Fri 28 February 2025 | 48.30 (-72.07%) | 54.40 | 48.30 - 56.95 | 0.6689 times | Tue 08 October 2024 | 172.95 (-6.61%) | 181.00 | 168.50 - 194.95 | 0.4303 times | Mon 30 September 2024 | 185.20 (42.08%) | 118.25 | 118.25 - 210.15 | 3.5833 times | Fri 30 August 2024 | 130.35 (13.79%) | 118.95 | 104.10 - 138.65 | 1.1973 times | Wed 31 July 2024 | 114.55 (10.84%) | 108.00 | 100.00 - 121.15 | 0.8245 times |
Indicator Analysis of PulzElectronics
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PulzElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulzElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulzElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PulzElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.58 and PulzElectronics PULZ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.
PulzElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 40.68 |
| 20 day DMA | 41.87 |
| 35 day DMA | 43.29 |
| 50 day DMA | 44.97 |
| 100 day DMA | 48.41 |
| 150 day DMA | 71.82 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.18 | 40.77 |
| 12 day EMA | 41.37 | 41.26 | 41.12 |
| 20 day EMA | 41.98 | 41.98 | 41.98 |
| 35 day EMA | 43.42 | 43.51 | 43.6 |
| 50 day EMA | 45.03 | 45.16 | 45.29 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 40.76 | 40.6 |
| 12 day SMA | 40.68 | 40.82 | 40.82 |
| 20 day SMA | 41.87 | 41.99 | 42.08 |
| 35 day SMA | 43.29 | 43.43 | 43.56 |
| 50 day SMA | 44.97 | 45.13 | 45.26 |
| 100 day SMA | 48.41 | 48.38 | 48.36 |
| 150 day SMA | 71.82 | 72.42 | 72.98 |
| 200 day SMA | 81.65 | 81.94 | 82.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.