PulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 35.53 and 36.18
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 36.066666666667 |
| Daily Target 4 | 36.28 |
| Daily Target 5 | 36.72 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.85 (-4.91%) | 36.35 | 35.85 - 36.50 | 2 times | Thu 30 October 2025 | 37.70 (-0.26%) | 37.00 | 36.05 - 37.70 | 1.8182 times | Wed 29 October 2025 | 37.80 (2.02%) | 35.65 | 35.65 - 37.85 | 0.7273 times | Tue 28 October 2025 | 37.05 (-4.26%) | 37.20 | 37.05 - 37.20 | 1.0909 times | Mon 27 October 2025 | 38.70 (0.52%) | 38.70 | 38.70 - 38.70 | 0.1818 times | Fri 24 October 2025 | 38.50 (1.58%) | 38.00 | 36.80 - 38.50 | 0.7273 times | Thu 23 October 2025 | 37.90 (1.07%) | 36.50 | 36.00 - 37.90 | 2.9091 times | Wed 22 October 2025 | 37.50 (2.04%) | 37.50 | 37.50 - 37.50 | 0.1818 times | Mon 20 October 2025 | 36.75 (-2.78%) | 36.75 | 36.75 - 36.75 | 0.1818 times | Fri 17 October 2025 | 37.80 (-0.13%) | 37.80 | 37.80 - 37.80 | 0.1818 times | Thu 16 October 2025 | 37.85 (2.3%) | 36.60 | 35.50 - 37.90 | 2.9091 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 34.23 and 37.28
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.85 (-6.88%) | 38.70 | 35.65 - 38.70 | 1.0127 times | Fri 24 October 2025 | 38.50 (1.85%) | 36.75 | 36.00 - 38.50 | 0.6962 times | Fri 17 October 2025 | 37.80 (2.72%) | 37.00 | 34.15 - 37.90 | 4.0823 times | Fri 10 October 2025 | 36.80 (-6.95%) | 39.55 | 36.30 - 39.55 | 0.7911 times | Fri 03 October 2025 | 39.55 (1.41%) | 39.00 | 39.00 - 41.30 | 0.6646 times | Fri 26 September 2025 | 39.00 (-3.11%) | 44.25 | 38.00 - 44.25 | 0.8544 times | Fri 19 September 2025 | 40.25 (0.5%) | 41.30 | 40.05 - 42.45 | 0.4747 times | Fri 12 September 2025 | 40.05 (-3.49%) | 41.25 | 39.70 - 43.25 | 0.9494 times | Fri 05 September 2025 | 41.50 (-1.07%) | 40.80 | 40.80 - 41.75 | 0.2215 times | Thu 28 August 2025 | 41.95 (-0.12%) | 41.80 | 41.00 - 41.95 | 0.2532 times | Fri 22 August 2025 | 42.00 (1.94%) | 39.80 | 39.25 - 42.10 | 0.7911 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 31.43 and 38.58
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 32.9 |
| Monthly Target 3 | 37.1 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.4612 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.5479 times | Thu 28 August 2025 | 41.95 (-3.45%) | 42.30 | 38.35 - 43.60 | 0.6001 times | Wed 30 July 2025 | 43.45 (-6.96%) | 47.10 | 41.75 - 47.10 | 0.9328 times | Mon 30 June 2025 | 46.70 (-16.98%) | 53.45 | 44.70 - 54.50 | 1.3242 times | Fri 30 May 2025 | 56.25 (2.27%) | 56.00 | 52.10 - 62.90 | 0.9132 times | Wed 30 April 2025 | 55.00 (31.74%) | 43.75 | 43.00 - 59.30 | 1.0111 times | Fri 28 March 2025 | 41.75 (-13.56%) | 47.00 | 37.55 - 47.25 | 1.5264 times | Fri 28 February 2025 | 48.30 (-72.07%) | 54.40 | 48.30 - 56.95 | 1.0241 times | Tue 08 October 2024 | 172.95 (-6.61%) | 181.00 | 168.50 - 194.95 | 0.6588 times | Mon 30 September 2024 | 185.20 (42.08%) | 118.25 | 118.25 - 210.15 | 5.486 times |
Indicator Analysis of PulzElectronics
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pulz Electronics PULZ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.25
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulzElectronics (PULZ_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PulzElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PulzElectronics in short term but the buy signal is initial and weak.
PulzElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulzElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulzElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.38 and PulzElectronics PULZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulzElectronics PULZ_SM stock. Volume based technical analysis of PulzElectronics PULZ_SM stock is negative.
PulzElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 37.53 |
| 20 day DMA | 37.74 |
| 35 day DMA | 38.95 |
| 50 day DMA | 39.54 |
| 100 day DMA | 43.93 |
| 150 day DMA | 45.8 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.75 | 37.78 |
| 12 day EMA | 37.52 | 37.82 | 37.84 |
| 20 day EMA | 37.91 | 38.13 | 38.18 |
| 35 day EMA | 38.7 | 38.87 | 38.94 |
| 50 day EMA | 39.63 | 39.78 | 39.86 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.95 | 37.99 |
| 12 day SMA | 37.53 | 37.63 | 37.45 |
| 20 day SMA | 37.74 | 37.9 | 37.97 |
| 35 day SMA | 38.95 | 39.1 | 39.19 |
| 50 day SMA | 39.54 | 39.66 | 39.78 |
| 100 day SMA | 43.93 | 44.15 | 44.37 |
| 150 day SMA | 45.8 | 45.92 | 46.02 |
| 200 day SMA | 68.63 | 69.04 | 69.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.