PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 39.64 and 40.06
Daily Target 1 | 39.56 |
Daily Target 2 | 39.72 |
Daily Target 3 | 39.983333333333 |
Daily Target 4 | 40.14 |
Daily Target 5 | 40.4 |
Daily price and volume Ptl Enterprises
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 39.87 (-0.42%) | 40.14 | 39.83 - 40.25 | 0.5378 times | Fri 29 August 2025 | 40.04 (0.78%) | 39.98 | 39.41 - 40.15 | 1.029 times | Thu 28 August 2025 | 39.73 (-0.48%) | 40.00 | 39.60 - 40.18 | 1.2263 times | Tue 26 August 2025 | 39.92 (0.13%) | 39.87 | 39.55 - 40.09 | 1.0575 times | Mon 25 August 2025 | 39.87 (-0.28%) | 40.00 | 39.82 - 40.40 | 0.7013 times | Fri 22 August 2025 | 39.98 (0.03%) | 39.67 | 39.67 - 40.18 | 0.8108 times | Thu 21 August 2025 | 39.97 (-0.15%) | 40.10 | 39.93 - 40.18 | 1.1335 times | Wed 20 August 2025 | 40.03 (0.18%) | 39.96 | 39.96 - 40.55 | 1.7028 times | Tue 19 August 2025 | 39.96 (0.15%) | 39.55 | 39.55 - 40.19 | 0.5422 times | Mon 18 August 2025 | 39.90 (0.35%) | 39.80 | 39.76 - 40.44 | 1.2587 times | Thu 14 August 2025 | 39.76 (-0.28%) | 39.75 | 39.55 - 39.87 | 0.4903 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 39.64 and 40.06
Weekly Target 1 | 39.56 |
Weekly Target 2 | 39.72 |
Weekly Target 3 | 39.983333333333 |
Weekly Target 4 | 40.14 |
Weekly Target 5 | 40.4 |
Weekly price and volumes for Ptl Enterprises
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 39.87 (-0.42%) | 40.14 | 39.83 - 40.25 | 0.0333 times | Fri 29 August 2025 | 40.04 (0.15%) | 40.00 | 39.41 - 40.40 | 0.2487 times | Fri 22 August 2025 | 39.98 (0.55%) | 39.80 | 39.55 - 40.55 | 0.3376 times | Thu 14 August 2025 | 39.76 (0.3%) | 40.00 | 39.25 - 40.45 | 0.3196 times | Fri 08 August 2025 | 39.64 (0.87%) | 39.48 | 38.35 - 39.90 | 0.5322 times | Fri 01 August 2025 | 39.30 (-1.65%) | 39.25 | 39.02 - 40.62 | 0.4562 times | Fri 25 July 2025 | 39.96 (-1.82%) | 40.80 | 39.68 - 40.80 | 0.6591 times | Fri 18 July 2025 | 40.70 (-5.46%) | 42.75 | 40.50 - 42.84 | 1.2761 times | Fri 11 July 2025 | 43.05 (-5.3%) | 45.94 | 42.80 - 47.00 | 3.3669 times | Fri 04 July 2025 | 45.46 (3.25%) | 44.90 | 44.25 - 47.40 | 2.7703 times | Fri 27 June 2025 | 44.03 (7%) | 41.24 | 41.00 - 44.20 | 1.3511 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 39.64 and 40.06
Monthly Target 1 | 39.56 |
Monthly Target 2 | 39.72 |
Monthly Target 3 | 39.983333333333 |
Monthly Target 4 | 40.14 |
Monthly Target 5 | 40.4 |
Monthly price and volumes Ptl Enterprises
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 39.87 (-0.42%) | 40.14 | 39.83 - 40.25 | 0.0117 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.5338 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 2.8531 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.2934 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.2517 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5172 times | Fri 28 March 2025 | 37.68 (1.62%) | 37.85 | 34.72 - 40.99 | 0.7127 times | Fri 28 February 2025 | 37.08 (-6.86%) | 40.90 | 36.35 - 41.15 | 0.5816 times | Fri 31 January 2025 | 39.81 (-3.86%) | 41.75 | 36.50 - 43.24 | 0.7693 times | Tue 31 December 2024 | 41.41 (-1.15%) | 41.76 | 40.90 - 45.75 | 1.4755 times | Fri 29 November 2024 | 41.89 (0.79%) | 41.60 | 39.80 - 43.00 | 0.5839 times |
Indicator Analysis of PtlEnterprises
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtlEnterprises (PTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtlEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PtlEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtlEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and PtlEnterprises PTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.
PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
DMA period | DMA value |
5 day DMA | 39.89 |
12 day DMA | 39.91 |
20 day DMA | 39.65 |
35 day DMA | 40.08 |
50 day DMA | 41.45 |
100 day DMA | 41.04 |
150 day DMA | 40.28 |
200 day DMA | 40.6 |
EMA (exponential moving average) of Ptl Enterprises PTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.9 | 39.92 | 39.86 |
12 day EMA | 39.87 | 39.87 | 39.84 |
20 day EMA | 39.97 | 39.98 | 39.97 |
35 day EMA | 40.61 | 40.65 | 40.69 |
50 day EMA | 41.29 | 41.35 | 41.4 |
SMA (simple moving average) of Ptl Enterprises PTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.89 | 39.91 | 39.89 |
12 day SMA | 39.91 | 39.92 | 39.86 |
20 day SMA | 39.65 | 39.62 | 39.6 |
35 day SMA | 40.08 | 40.26 | 40.44 |
50 day SMA | 41.45 | 41.47 | 41.5 |
100 day SMA | 41.04 | 41.02 | 41.01 |
150 day SMA | 40.28 | 40.29 | 40.3 |
200 day SMA | 40.6 | 40.62 | 40.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.