Login or Join

PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets PtlEnterprises

Strong Daily Stock price targets for PtlEnterprises PTL are 39.64 and 40.06

Daily Target 139.56
Daily Target 239.72
Daily Target 339.983333333333
Daily Target 440.14
Daily Target 540.4

Daily price and volume Ptl Enterprises

Date Closing Open Range Volume
Mon 01 September 2025 39.87 (-0.42%) 40.14 39.83 - 40.25 0.5378 times
Fri 29 August 2025 40.04 (0.78%) 39.98 39.41 - 40.15 1.029 times
Thu 28 August 2025 39.73 (-0.48%) 40.00 39.60 - 40.18 1.2263 times
Tue 26 August 2025 39.92 (0.13%) 39.87 39.55 - 40.09 1.0575 times
Mon 25 August 2025 39.87 (-0.28%) 40.00 39.82 - 40.40 0.7013 times
Fri 22 August 2025 39.98 (0.03%) 39.67 39.67 - 40.18 0.8108 times
Thu 21 August 2025 39.97 (-0.15%) 40.10 39.93 - 40.18 1.1335 times
Wed 20 August 2025 40.03 (0.18%) 39.96 39.96 - 40.55 1.7028 times
Tue 19 August 2025 39.96 (0.15%) 39.55 39.55 - 40.19 0.5422 times
Mon 18 August 2025 39.90 (0.35%) 39.80 39.76 - 40.44 1.2587 times
Thu 14 August 2025 39.76 (-0.28%) 39.75 39.55 - 39.87 0.4903 times

 Daily chart PtlEnterprises

Weekly price and charts PtlEnterprises

Strong weekly Stock price targets for PtlEnterprises PTL are 39.64 and 40.06

Weekly Target 139.56
Weekly Target 239.72
Weekly Target 339.983333333333
Weekly Target 440.14
Weekly Target 540.4

Weekly price and volumes for Ptl Enterprises

Date Closing Open Range Volume
Mon 01 September 2025 39.87 (-0.42%) 40.14 39.83 - 40.25 0.0333 times
Fri 29 August 2025 40.04 (0.15%) 40.00 39.41 - 40.40 0.2487 times
Fri 22 August 2025 39.98 (0.55%) 39.80 39.55 - 40.55 0.3376 times
Thu 14 August 2025 39.76 (0.3%) 40.00 39.25 - 40.45 0.3196 times
Fri 08 August 2025 39.64 (0.87%) 39.48 38.35 - 39.90 0.5322 times
Fri 01 August 2025 39.30 (-1.65%) 39.25 39.02 - 40.62 0.4562 times
Fri 25 July 2025 39.96 (-1.82%) 40.80 39.68 - 40.80 0.6591 times
Fri 18 July 2025 40.70 (-5.46%) 42.75 40.50 - 42.84 1.2761 times
Fri 11 July 2025 43.05 (-5.3%) 45.94 42.80 - 47.00 3.3669 times
Fri 04 July 2025 45.46 (3.25%) 44.90 44.25 - 47.40 2.7703 times
Fri 27 June 2025 44.03 (7%) 41.24 41.00 - 44.20 1.3511 times

 weekly chart PtlEnterprises

Monthly price and charts PtlEnterprises

Strong monthly Stock price targets for PtlEnterprises PTL are 39.64 and 40.06

Monthly Target 139.56
Monthly Target 239.72
Monthly Target 339.983333333333
Monthly Target 440.14
Monthly Target 540.4

Monthly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Mon 01 September 2025 39.87 (-0.42%) 40.14 39.83 - 40.25 0.0117 times
Fri 29 August 2025 40.04 (1.65%) 39.65 38.35 - 40.55 0.5338 times
Thu 31 July 2025 39.39 (-12.17%) 44.95 39.02 - 47.40 2.8531 times
Mon 30 June 2025 44.85 (10.47%) 40.60 39.80 - 44.90 1.2934 times
Fri 30 May 2025 40.60 (2.24%) 39.30 39.01 - 43.60 1.2517 times
Wed 30 April 2025 39.71 (5.39%) 38.09 36.00 - 40.83 0.5172 times
Fri 28 March 2025 37.68 (1.62%) 37.85 34.72 - 40.99 0.7127 times
Fri 28 February 2025 37.08 (-6.86%) 40.90 36.35 - 41.15 0.5816 times
Fri 31 January 2025 39.81 (-3.86%) 41.75 36.50 - 43.24 0.7693 times
Tue 31 December 2024 41.41 (-1.15%) 41.76 40.90 - 45.75 1.4755 times
Fri 29 November 2024 41.89 (0.79%) 41.60 39.80 - 43.00 0.5839 times

 monthly chart PtlEnterprises

Indicator Analysis of PtlEnterprises

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptl Enterprises PTL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtlEnterprises (PTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PtlEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtlEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtlEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PtlEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtlEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.93 and PtlEnterprises PTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtlEnterprises PTL stock. Volume based technical analysis of PtlEnterprises PTL stock is negative.

PtlEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptl Enterprises PTL

DMA (daily moving average) of Ptl Enterprises PTL

DMA period DMA value
5 day DMA 39.89
12 day DMA 39.91
20 day DMA 39.65
35 day DMA 40.08
50 day DMA 41.45
100 day DMA 41.04
150 day DMA 40.28
200 day DMA 40.6

EMA (exponential moving average) of Ptl Enterprises PTL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.939.9239.86
12 day EMA39.8739.8739.84
20 day EMA39.9739.9839.97
35 day EMA40.6140.6540.69
50 day EMA41.2941.3541.4

SMA (simple moving average) of Ptl Enterprises PTL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8939.9139.89
12 day SMA39.9139.9239.86
20 day SMA39.6539.6239.6
35 day SMA40.0840.2640.44
50 day SMA41.4541.4741.5
100 day SMA41.0441.0241.01
150 day SMA40.2840.2940.3
200 day SMA40.640.6240.63
Back to top | Use Dark Theme