PtcIndustries PTCIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL_BE are 13593.98 and 14393.53
| Daily Target 1 | 12955.13 |
| Daily Target 2 | 13433.27 |
| Daily Target 3 | 13754.683333333 |
| Daily Target 4 | 14232.82 |
| Daily Target 5 | 14554.23 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 13911.40 (-0.46%) | 13595.00 | 13276.55 - 14076.10 | 1.5058 times | Fri 04 October 2024 | 13975.30 (0.09%) | 13701.00 | 13372.00 - 14000.00 | 1.0656 times | Thu 03 October 2024 | 13963.25 (-0.26%) | 13600.00 | 13300.00 - 14050.00 | 1.2434 times | Tue 01 October 2024 | 14000.00 (-1.38%) | 14298.80 | 13700.00 - 14440.00 | 0.4562 times | Mon 30 September 2024 | 14195.50 (5%) | 13798.00 | 13520.00 - 14196.00 | 2.8825 times | Fri 27 September 2024 | 13520.00 (3.98%) | 12900.00 | 12900.00 - 13652.35 | 0.7853 times | Thu 26 September 2024 | 13002.25 (-2.01%) | 13400.00 | 12900.00 - 13400.00 | 0.6512 times | Wed 25 September 2024 | 13268.40 (-1.74%) | 13650.00 | 13200.00 - 13650.00 | 0.2295 times | Tue 24 September 2024 | 13502.85 (1.4%) | 13316.95 | 13150.00 - 13650.00 | 0.5649 times | Mon 23 September 2024 | 13316.95 (-3.15%) | 13600.00 | 13220.00 - 13600.00 | 0.6154 times | Fri 20 September 2024 | 13749.55 (-0.9%) | 13852.10 | 13201.00 - 14099.95 | 20.4795 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL_BE are 13593.98 and 14393.53
| Weekly Target 1 | 12955.13 |
| Weekly Target 2 | 13433.27 |
| Weekly Target 3 | 13754.683333333 |
| Weekly Target 4 | 14232.82 |
| Weekly Target 5 | 14554.23 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 13911.40 (-0.46%) | 13595.00 | 13276.55 - 14076.10 | 0.2909 times | Fri 04 October 2024 | 13975.30 (3.37%) | 13798.00 | 13300.00 - 14440.00 | 1.0911 times | Fri 27 September 2024 | 13520.00 (-1.67%) | 13600.00 | 12900.00 - 13652.35 | 0.5499 times | Fri 20 September 2024 | 13749.55 (-3.58%) | 14298.90 | 13201.00 - 14750.00 | 4.8303 times | Fri 13 September 2024 | 14260.40 (1.19%) | 13956.50 | 13700.00 - 14524.00 | 0.8082 times | Fri 06 September 2024 | 14093.05 (-5.18%) | 14925.00 | 13910.00 - 14925.00 | 0.7993 times | Fri 30 August 2024 | 14863.45 (4.44%) | 15100.00 | 14079.20 - 15100.00 | 0.3514 times | Thu 29 August 2024 | 14231.90 (0%) | 15100.00 | 14079.20 - 15100.00 | 0.1715 times | Thu 29 August 2024 | 14231.90 (6.53%) | 13500.00 | 13499.00 - 15344.00 | 0.8717 times | Fri 23 August 2024 | 13360.00 (-0.24%) | 13570.00 | 13001.00 - 13650.00 | 0.2358 times | Wed 21 August 2024 | 13391.80 (-4.78%) | 14063.00 | 13100.00 - 14063.00 | 0.2777 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL_BE are 13012.25 and 14175.7
| Monthly Target 1 | 12712.53 |
| Monthly Target 2 | 13311.97 |
| Monthly Target 3 | 13875.983333333 |
| Monthly Target 4 | 14475.42 |
| Monthly Target 5 | 15039.43 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 13911.40 (-2%) | 14298.80 | 13276.55 - 14440.00 | 0.2493 times | Mon 30 September 2024 | 14195.50 (-4.49%) | 14925.00 | 12900.00 - 14925.00 | 2.2799 times | Fri 30 August 2024 | 14863.45 (6.83%) | 13939.00 | 12717.45 - 15344.00 | 1.0187 times | Wed 31 July 2024 | 13912.75 (0%) | 14300.00 | 13150.00 - 14500.00 | 0.452 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13856.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Industries PTCIL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13930 and price is deviating by 405 points
Upper Bollinger band is at 14739 and lower is at 13122, while middle bands are at 13526 and 14334
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PtcIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13846.23 and PtcIndustries PTCIL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcIndustries PTCIL_BE stock. Volume based technical analysis of PtcIndustries PTCIL_BE stock is negative.
PtcIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL_BE
DMA (daily moving average) of Ptc Industries PTCIL_BE
| DMA period | DMA value |
| 5 day DMA | 14009.09 |
| 12 day DMA | 13689.96 |
| 20 day DMA | 13929.81 |
| 35 day DMA | 14031.42 |
| 50 day DMA | 13973.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ptc Industries PTCIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13895.93 | 13888.2 | 13844.66 |
| 12 day EMA | 13856.42 | 13846.43 | 13823.01 |
| 20 day EMA | 13896.74 | 13895.2 | 13886.77 |
| 35 day EMA | 13914.97 | 13915.18 | 13911.64 |
| 50 day EMA | 13973.58 | 13976.12 | 13976.15 |
SMA (simple moving average) of Ptc Industries PTCIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14009.09 | 13930.81 | 13736.2 |
| 12 day SMA | 13689.96 | 13718.07 | 13746.87 |
| 20 day SMA | 13929.81 | 13938.89 | 13954.65 |
| 35 day SMA | 14031.42 | 14016.57 | 14004.95 |
| 50 day SMA | 13973.11 | 13975.32 | 13981.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.