PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 12094 and 12541
| Daily Target 1 | 11732 |
| Daily Target 2 | 12009 |
| Daily Target 3 | 12179 |
| Daily Target 4 | 12456 |
| Daily Target 5 | 12626 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12286.00 (0.36%) | 12011.00 | 11902.00 - 12349.00 | 0.4973 times | Thu 08 May 2025 | 12242.00 (-1.19%) | 12450.00 | 12155.00 - 12998.00 | 1.0542 times | Wed 07 May 2025 | 12390.00 (0.41%) | 12021.00 | 11999.00 - 12489.00 | 0.7856 times | Tue 06 May 2025 | 12339.00 (-3.34%) | 12791.00 | 11994.00 - 12995.00 | 2.9578 times | Mon 05 May 2025 | 12765.00 (-1.58%) | 13220.00 | 12700.00 - 13220.00 | 0.539 times | Fri 02 May 2025 | 12970.00 (1.38%) | 12721.00 | 12689.00 - 13050.00 | 0.8595 times | Wed 30 April 2025 | 12794.00 (-5.86%) | 13401.00 | 12591.00 - 13609.00 | 1.2627 times | Tue 29 April 2025 | 13590.00 (-1.01%) | 13878.00 | 13511.00 - 13930.00 | 0.3068 times | Mon 28 April 2025 | 13729.00 (0.94%) | 13500.00 | 13473.00 - 14120.00 | 0.5654 times | Fri 25 April 2025 | 13601.00 (-2.75%) | 13985.00 | 12962.00 - 13985.00 | 1.1719 times | Thu 24 April 2025 | 13986.00 (-2.02%) | 14450.00 | 13951.00 - 14450.00 | 0.5494 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 11435 and 12753
| Weekly Target 1 | 11151.33 |
| Weekly Target 2 | 11718.67 |
| Weekly Target 3 | 12469.333333333 |
| Weekly Target 4 | 13036.67 |
| Weekly Target 5 | 13787.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12286.00 (-5.27%) | 13220.00 | 11902.00 - 13220.00 | 1.3129 times | Fri 02 May 2025 | 12970.00 (-4.64%) | 13500.00 | 12591.00 - 14120.00 | 0.6738 times | Fri 25 April 2025 | 13601.00 (-5.65%) | 14600.00 | 12962.00 - 14622.00 | 0.6688 times | Thu 17 April 2025 | 14416.00 (8.61%) | 13399.00 | 13335.00 - 15000.00 | 0.6627 times | Fri 11 April 2025 | 13273.00 (-3.8%) | 12417.55 | 12417.55 - 13988.00 | 0.9596 times | Fri 04 April 2025 | 13797.25 (-7.68%) | 14841.00 | 13400.00 - 15076.45 | 0.6636 times | Fri 28 March 2025 | 14944.65 (13.12%) | 13476.20 | 13382.00 - 15180.00 | 1.4997 times | Fri 21 March 2025 | 13211.90 (8.95%) | 12126.95 | 12126.95 - 13212.05 | 1.358 times | Thu 13 March 2025 | 12126.95 (-1.22%) | 12500.00 | 11651.00 - 12890.25 | 1.072 times | Fri 07 March 2025 | 12276.45 (20.3%) | 10298.00 | 9950.00 - 12504.55 | 1.1289 times | Fri 28 February 2025 | 10204.80 (-1.41%) | 10400.00 | 9799.90 - 10610.00 | 0.9421 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 11435 and 12753
| Monthly Target 1 | 11151.33 |
| Monthly Target 2 | 11718.67 |
| Monthly Target 3 | 12469.333333333 |
| Monthly Target 4 | 13036.67 |
| Monthly Target 5 | 13787.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12286.00 (-3.97%) | 12721.00 | 11902.00 - 13220.00 | 0.2504 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.571 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.8408 times | Fri 28 February 2025 | 10204.80 (-28.15%) | 14700.00 | 9756.30 - 14998.95 | 0.9448 times | Fri 31 January 2025 | 14203.45 (5.53%) | 13249.50 | 13201.00 - 17995.00 | 1.8352 times | Tue 31 December 2024 | 13458.60 (12.45%) | 11968.60 | 11184.00 - 13999.70 | 1.2833 times | Fri 29 November 2024 | 11968.60 (-0.25%) | 11761.00 | 10600.00 - 12599.00 | 0.7964 times | Thu 31 October 2024 | 11999.05 (-15.52%) | 13699.90 | 11224.05 - 14040.00 | 0.5599 times | Mon 15 July 2024 | 14202.80 (3.35%) | 13949.95 | 13310.10 - 15702.10 | 0.5188 times | Fri 28 June 2024 | 13742.30 (64%) | 8599.00 | 8000.00 - 15240.00 | 2.3994 times | Fri 31 May 2024 | 8379.60 (7.41%) | 7817.15 | 7149.60 - 8665.55 | 0.8992 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12909.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13454 and price is deviating by 803 points
Upper Bollinger band is at 15060 and lower is at 11848, while middle bands are at 12651 and 14257
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcIndustries in short term and the sell signal is strong.
PtcIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12729.64 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 12404.4 |
| 12 day DMA | 13080.5 |
| 20 day DMA | 13453.84 |
| 35 day DMA | 13564.26 |
| 50 day DMA | 12843.34 |
| 100 day DMA | 13523.99 |
| 150 day DMA | 13129.14 |
| 200 day DMA | 12451.3 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12461.78 | 12549.66 | 12703.46 |
| 12 day EMA | 12909.57 | 13022.91 | 13164.84 |
| 20 day EMA | 13126.79 | 13215.26 | 13317.66 |
| 35 day EMA | 12972.8 | 13013.23 | 13058.64 |
| 50 day EMA | 12725.86 | 12743.81 | 12764.28 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12404.4 | 12541.2 | 12651.6 |
| 12 day SMA | 13080.5 | 13248.17 | 13429.33 |
| 20 day SMA | 13453.84 | 13479.57 | 13557.33 |
| 35 day SMA | 13564.26 | 13559.72 | 13556.28 |
| 50 day SMA | 12843.34 | 12801.58 | 12771.43 |
| 100 day SMA | 13523.99 | 13517.89 | 13513.1 |
| 150 day SMA | 13129.14 | 13145.39 | 13161.41 |
| 200 day SMA | 12451.3 | 12428.26 | 12406.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.