PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 13880.5 and 14180.5
| Daily Target 1 | 13637 |
| Daily Target 2 | 13824 |
| Daily Target 3 | 13937 |
| Daily Target 4 | 14124 |
| Daily Target 5 | 14237 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14011.00 (0.37%) | 13884.00 | 13750.00 - 14050.00 | 0.4761 times | Thu 28 August 2025 | 13959.00 (-0.04%) | 13973.00 | 13664.00 - 14001.00 | 0.3904 times | Tue 26 August 2025 | 13964.00 (-1.88%) | 14225.00 | 13823.00 - 14225.00 | 0.5745 times | Mon 25 August 2025 | 14232.00 (3.4%) | 13812.00 | 13768.00 - 14295.00 | 0.6372 times | Fri 22 August 2025 | 13764.00 (2.97%) | 13550.00 | 13470.00 - 14577.00 | 5.3529 times | Thu 21 August 2025 | 13367.00 (-2.15%) | 13661.00 | 13311.00 - 13778.00 | 0.9199 times | Wed 20 August 2025 | 13661.00 (1.93%) | 13359.00 | 13251.00 - 13700.00 | 0.2647 times | Tue 19 August 2025 | 13402.00 (-2.19%) | 13799.00 | 13340.00 - 13804.00 | 0.3196 times | Mon 18 August 2025 | 13702.00 (-0.21%) | 13731.00 | 13570.00 - 13950.00 | 0.3524 times | Thu 14 August 2025 | 13731.00 (-3.2%) | 14185.00 | 13600.00 - 14223.00 | 0.7122 times | Wed 13 August 2025 | 14185.00 (-0.04%) | 14190.00 | 14011.00 - 14243.00 | 0.3513 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 13837.5 and 14468.5
| Weekly Target 1 | 13359 |
| Weekly Target 2 | 13685 |
| Weekly Target 3 | 13990 |
| Weekly Target 4 | 14316 |
| Weekly Target 5 | 14621 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14011.00 (1.79%) | 13812.00 | 13664.00 - 14295.00 | 0.6812 times | Fri 22 August 2025 | 13764.00 (0.24%) | 13731.00 | 13251.00 - 14577.00 | 2.3633 times | Thu 14 August 2025 | 13731.00 (-9.1%) | 14950.00 | 13600.00 - 14950.00 | 0.9264 times | Fri 08 August 2025 | 15105.00 (2.05%) | 14800.00 | 14600.00 - 15195.00 | 0.5161 times | Fri 01 August 2025 | 14801.00 (1.18%) | 14502.00 | 14451.00 - 15021.00 | 0.4826 times | Fri 25 July 2025 | 14629.00 (0.9%) | 14498.00 | 14149.00 - 14775.00 | 0.6594 times | Fri 18 July 2025 | 14498.00 (0.65%) | 14405.00 | 14099.00 - 14688.00 | 0.7329 times | Fri 11 July 2025 | 14405.00 (-3.31%) | 14899.00 | 13970.00 - 14937.00 | 0.8383 times | Fri 04 July 2025 | 14898.00 (-1.12%) | 15080.00 | 14612.00 - 15818.00 | 1.3847 times | Fri 27 June 2025 | 15067.00 (7.12%) | 14065.00 | 13911.00 - 15238.00 | 1.415 times | Fri 20 June 2025 | 14065.00 (-7.93%) | 15289.00 | 13862.00 - 15787.00 | 1.5872 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 12659 and 14603
| Monthly Target 1 | 12208.33 |
| Monthly Target 2 | 13109.67 |
| Monthly Target 3 | 14152.333333333 |
| Monthly Target 4 | 15053.67 |
| Monthly Target 5 | 16096.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.0462 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.8422 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.3 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.2417 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5152 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.7587 times | Fri 28 February 2025 | 10204.80 (-28.15%) | 14700.00 | 9756.30 - 14998.95 | 0.8526 times | Fri 31 January 2025 | 14203.45 (5.53%) | 13249.50 | 13201.00 - 17995.00 | 1.6043 times | Tue 31 December 2024 | 13458.60 (12.45%) | 11968.60 | 11184.00 - 13999.70 | 1.1205 times | Fri 29 November 2024 | 11968.60 (-0.25%) | 11761.00 | 10600.00 - 12599.00 | 0.7186 times | Thu 31 October 2024 | 11999.05 (-15.52%) | 13699.90 | 11224.05 - 14040.00 | 0.5053 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13997.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14248 and price is deviating by 558 points
Upper Bollinger band is at 15363 and lower is at 13133, while middle bands are at 13691 and 14806
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13769.33 and PtcIndustries PTCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 13986 |
| 12 day DMA | 13847.33 |
| 20 day DMA | 14247.75 |
| 35 day DMA | 14377.77 |
| 50 day DMA | 14508.18 |
| 100 day DMA | 14352.31 |
| 150 day DMA | 13927.58 |
| 200 day DMA | 13722.89 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13948.5 | 13917.26 | 13896.4 |
| 12 day EMA | 13997.6 | 13995.16 | 14001.73 |
| 20 day EMA | 14129.24 | 14141.68 | 14160.9 |
| 35 day EMA | 14318.51 | 14336.61 | 14358.84 |
| 50 day EMA | 14505.68 | 14525.86 | 14548.99 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13986 | 13857.2 | 13797.6 |
| 12 day SMA | 13847.33 | 13868.25 | 13963.75 |
| 20 day SMA | 14247.75 | 14285 | 14324.7 |
| 35 day SMA | 14377.77 | 14394.8 | 14421.43 |
| 50 day SMA | 14508.18 | 14523.36 | 14542.08 |
| 100 day SMA | 14352.31 | 14353.22 | 14355.63 |
| 150 day SMA | 13927.58 | 13939.45 | 13956.89 |
| 200 day SMA | 13722.89 | 13712.82 | 13702.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.