PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 13812.65 and 14652.6
| Daily Target 1 | 13122.42 |
| Daily Target 2 | 13662.93 |
| Daily Target 3 | 13962.366666667 |
| Daily Target 4 | 14502.88 |
| Daily Target 5 | 14802.32 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14203.45 (4.57%) | 13519.95 | 13421.85 - 14261.80 | 0.7658 times | Thu 30 January 2025 | 13582.70 (-1.62%) | 14113.95 | 13432.70 - 14200.05 | 0.7148 times | Wed 29 January 2025 | 13806.95 (-4.26%) | 14010.05 | 13700.15 - 14400.05 | 0.7681 times | Tue 28 January 2025 | 14420.85 (-5%) | 14800.60 | 14420.85 - 15049.00 | 0.4766 times | Mon 27 January 2025 | 15179.85 (-1.9%) | 15500.05 | 14699.55 - 15549.95 | 1.4963 times | Fri 24 January 2025 | 15473.20 (2.97%) | 15348.00 | 14627.50 - 15688.00 | 1.5348 times | Thu 23 January 2025 | 15027.15 (0.81%) | 14621.00 | 14525.10 - 15294.55 | 1.0619 times | Wed 22 January 2025 | 14905.80 (-4.28%) | 15326.00 | 14794.30 - 15434.65 | 0.5439 times | Tue 21 January 2025 | 15572.95 (-1.39%) | 15885.00 | 15252.00 - 15885.00 | 0.9008 times | Mon 20 January 2025 | 15792.65 (-4.72%) | 16420.00 | 15746.15 - 16741.75 | 1.737 times | Fri 17 January 2025 | 16574.90 (-3.71%) | 17379.95 | 16402.65 - 17400.00 | 1.0077 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 12748.6 and 14876.7
| Weekly Target 1 | 12263.65 |
| Weekly Target 2 | 13233.55 |
| Weekly Target 3 | 14391.75 |
| Weekly Target 4 | 15361.65 |
| Weekly Target 5 | 16519.85 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14203.45 (-8.21%) | 15500.05 | 13421.85 - 15549.95 | 0.6464 times | Fri 24 January 2025 | 15473.20 (-6.65%) | 16420.00 | 14525.10 - 16741.75 | 0.8847 times | Fri 17 January 2025 | 16574.90 (-4.27%) | 17200.00 | 16229.00 - 17800.00 | 0.8504 times | Mon 13 January 2025 | 17315.10 (1.36%) | 17200.00 | 16229.00 - 17550.00 | 0.1972 times | Fri 10 January 2025 | 17083.15 (18.6%) | 14490.00 | 14400.00 - 17995.00 | 2.8589 times | Fri 03 January 2025 | 14404.30 (6.46%) | 13999.70 | 13101.10 - 14628.00 | 1.3381 times | Fri 27 December 2024 | 13530.80 (16.69%) | 11800.00 | 11349.10 - 13583.65 | 1.7782 times | Fri 20 December 2024 | 11595.70 (-0%) | 11440.80 | 11252.10 - 11799.90 | 0.6462 times | Wed 18 December 2024 | 11595.80 (0.39%) | 11351.05 | 11252.10 - 11749.60 | 0.2576 times | Fri 13 December 2024 | 11550.60 (-0.43%) | 11623.00 | 11184.00 - 11899.95 | 0.5423 times | Fri 06 December 2024 | 11600.30 (-3.08%) | 11968.60 | 11550.10 - 12099.90 | 0.7224 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 13702.23 and 18496.23
| Monthly Target 1 | 10339.15 |
| Monthly Target 2 | 12271.3 |
| Monthly Target 3 | 15133.15 |
| Monthly Target 4 | 17065.3 |
| Monthly Target 5 | 19927.15 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14203.45 (5.53%) | 13249.50 | 13201.00 - 17995.00 | 1.8188 times | Tue 31 December 2024 | 13458.60 (12.45%) | 11968.60 | 11184.00 - 13999.70 | 1.2719 times | Fri 29 November 2024 | 11968.60 (-0.25%) | 11761.00 | 10600.00 - 12599.00 | 0.7893 times | Thu 31 October 2024 | 11999.05 (-15.52%) | 13699.90 | 11224.05 - 14040.00 | 0.5549 times | Mon 15 July 2024 | 14202.80 (3.35%) | 13949.95 | 13310.10 - 15702.10 | 0.5142 times | Fri 28 June 2024 | 13742.30 (64%) | 8599.00 | 8000.00 - 15240.00 | 2.378 times | Fri 31 May 2024 | 8379.60 (7.41%) | 7817.15 | 7149.60 - 8665.55 | 0.8912 times | Tue 30 April 2024 | 7801.55 (6.37%) | 7480.00 | 7300.00 - 8383.85 | 0.4696 times | Thu 28 March 2024 | 7334.15 (-13.32%) | 8496.20 | 7100.05 - 8803.50 | 0.5719 times | Thu 29 February 2024 | 8460.90 (6.2%) | 8150.00 | 7701.00 - 9540.00 | 0.7401 times | Wed 31 January 2024 | 7966.65 (32.77%) | 6097.00 | 6097.00 - 7966.65 | 1.0378 times |
Indicator Analysis of PtcIndustries
Tomorrow's movement Prediction of Ptc Industries PTCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14867 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Industries PTCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Industries PTCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15973 and price is deviating by 1293 points
Upper Bollinger band is at 18558 and lower is at 13388, while middle bands are at 14681 and 17266
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcIndustries (PTCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcIndustries in short term but the sell signal is initial and weak.
PtcIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15005.04 and PtcIndustries PTCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcIndustries PTCIL stock. Volume based technical analysis of PtcIndustries PTCIL stock is negative.
PtcIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 14238.76 |
| 12 day DMA | 15146.22 |
| 20 day DMA | 15972.71 |
| 35 day DMA | 14622.52 |
| 50 day DMA | 13769.15 |
| 100 day DMA | 13355.04 |
| 150 day DMA | 11811.99 |
| 200 day DMA | 10866.06 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14265.64 | 14296.73 | 14653.69 |
| 12 day EMA | 14866.99 | 14987.59 | 15242.93 |
| 20 day EMA | 14976.89 | 15058.27 | 15213.52 |
| 35 day EMA | 14507.4 | 14525.29 | 14580.78 |
| 50 day EMA | 13646.3 | 13623.57 | 13625.24 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14238.76 | 14492.71 | 14781.6 |
| 12 day SMA | 15146.22 | 15397.18 | 15707.03 |
| 20 day SMA | 15972.71 | 16044.81 | 16085.89 |
| 35 day SMA | 14622.52 | 14549.62 | 14491.56 |
| 50 day SMA | 13769.15 | 13724.94 | 13691.04 |
| 100 day SMA | 13355.04 | 13349.03 | 13350.76 |
| 150 day SMA | 11811.99 | 11769.23 | 11730.64 |
| 200 day SMA | 10866.06 | 10829.63 | 10797.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.