IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcPsubankici
Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 82.23 and 84.3
| Daily Target 1 | 80.63 |
| Daily Target 2 | 81.75 |
| Daily Target 3 | 82.7 |
| Daily Target 4 | 83.82 |
| Daily Target 5 | 84.77 |
Daily price and volume Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.87 (1.57%) | 81.74 | 81.58 - 83.65 | 1.0213 times | Thu 30 October 2025 | 81.59 (-0.4%) | 81.92 | 81.32 - 82.36 | 0.635 times | Wed 29 October 2025 | 81.92 (-0.32%) | 82.18 | 81.54 - 82.30 | 0.5803 times | Tue 28 October 2025 | 82.18 (1.52%) | 81.58 | 80.63 - 84.25 | 1.1402 times | Mon 27 October 2025 | 80.95 (2.6%) | 79.20 | 79.08 - 81.44 | 3.5187 times | Fri 24 October 2025 | 78.90 (-0.79%) | 79.30 | 77.54 - 79.89 | 0.3876 times | Thu 23 October 2025 | 79.53 (-0.08%) | 79.62 | 79.27 - 80.60 | 1.2665 times | Wed 22 October 2025 | 79.59 (0.3%) | 77.36 | 77.36 - 82.52 | 0.2326 times | Mon 20 October 2025 | 79.35 (2.64%) | 77.81 | 77.65 - 79.83 | 0.7867 times | Fri 17 October 2025 | 77.31 (-0.66%) | 78.16 | 76.84 - 78.16 | 0.431 times | Thu 16 October 2025 | 77.82 (-0.22%) | 78.37 | 77.60 - 78.56 | 0.3217 times |
Weekly price and charts IcicipramcPsubankici
Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 80.98 and 86.15
| Weekly Target 1 | 76.9 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 82.066666666667 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 87.24 |
Weekly price and volumes for Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.87 (5.03%) | 79.20 | 79.08 - 84.25 | 2.6829 times | Fri 24 October 2025 | 78.90 (2.06%) | 77.81 | 77.36 - 82.52 | 1.0402 times | Fri 17 October 2025 | 77.31 (-0.49%) | 76.40 | 76.40 - 78.58 | 0.7345 times | Fri 10 October 2025 | 77.69 (1.33%) | 77.06 | 75.59 - 78.11 | 0.8035 times | Fri 03 October 2025 | 76.67 (4.46%) | 73.76 | 73.50 - 76.94 | 0.783 times | Fri 26 September 2025 | 73.40 (-1.73%) | 73.30 | 73.00 - 76.53 | 2.1367 times | Fri 19 September 2025 | 74.69 (4.48%) | 69.35 | 69.35 - 75.00 | 0.9753 times | Fri 12 September 2025 | 71.49 (3.07%) | 68.00 | 67.86 - 72.22 | 0.4028 times | Fri 05 September 2025 | 69.36 (1.34%) | 68.44 | 68.41 - 71.97 | 0.2076 times | Fri 29 August 2025 | 68.44 (-3.43%) | 70.37 | 68.08 - 71.19 | 0.2334 times | Fri 22 August 2025 | 70.87 (-0.49%) | 71.58 | 69.68 - 73.53 | 0.3054 times |
Monthly price and charts IcicipramcPsubankici
Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 78.84 and 88.29
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 80.64 |
| Monthly Target 4 | 86.48 |
| Monthly Target 5 | 90.09 |
Monthly price and volumes Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.87 (8.8%) | 75.30 | 74.80 - 84.25 | 1.5312 times | Tue 30 September 2025 | 76.17 (11.29%) | 68.44 | 67.86 - 76.53 | 1.1558 times | Fri 29 August 2025 | 68.44 (-1.27%) | 69.33 | 68.08 - 73.53 | 0.7007 times | Thu 31 July 2025 | 69.32 (-4.74%) | 70.95 | 68.73 - 75.41 | 1.0507 times | Mon 30 June 2025 | 72.77 (3.09%) | 70.70 | 66.61 - 73.34 | 1.1288 times | Fri 30 May 2025 | 70.59 (7.04%) | 66.27 | 60.92 - 70.72 | 0.9443 times | Wed 30 April 2025 | 65.95 (4.72%) | 62.62 | 59.69 - 68.87 | 0.7659 times | Fri 28 March 2025 | 62.98 (9.97%) | 59.00 | 55.80 - 64.40 | 0.7114 times | Fri 28 February 2025 | 57.27 (-10.11%) | 62.56 | 56.55 - 64.38 | 0.9546 times | Fri 31 January 2025 | 63.71 (-3%) | 65.68 | 59.20 - 67.59 | 1.0565 times | Tue 31 December 2024 | 65.68 (-4.28%) | 69.03 | 65.10 - 73.00 | 1.0845 times |
Indicator Analysis of IcicipramcPsubankici
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcPsubankici stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcPsubankici in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcPsubankici Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcPsubankici in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcPsubankici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and IcicipramcPsubankici PSUBNKIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.
IcicipramcPsubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF
DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 80 |
| 20 day DMA | 78.75 |
| 35 day DMA | 76.68 |
| 50 day DMA | 74.64 |
| 100 day DMA | 72.83 |
| 150 day DMA | 70.62 |
| 200 day DMA | 68.2 |
EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.73 | 81.16 | 80.94 |
| 12 day EMA | 80.29 | 79.82 | 79.5 |
| 20 day EMA | 79.01 | 78.6 | 78.29 |
| 35 day EMA | 77 | 76.65 | 76.36 |
| 50 day EMA | 75.1 | 74.78 | 74.5 |
SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 81.11 | 80.7 |
| 12 day SMA | 80 | 79.49 | 79.18 |
| 20 day SMA | 78.75 | 78.4 | 78.13 |
| 35 day SMA | 76.68 | 76.34 | 76 |
| 50 day SMA | 74.64 | 74.42 | 74.22 |
| 100 day SMA | 72.83 | 72.73 | 72.63 |
| 150 day SMA | 70.62 | 70.5 | 70.36 |
| 200 day SMA | 68.2 | 68.1 | 68.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
