Login or Join

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 82.23 and 84.3

Daily Target 180.63
Daily Target 281.75
Daily Target 382.7
Daily Target 483.82
Daily Target 584.77

Daily price and volume Icicipramc Psubankici

Date Closing Open Range Volume
Fri 31 October 2025 82.87 (1.57%) 81.74 81.58 - 83.65 1.0213 times
Thu 30 October 2025 81.59 (-0.4%) 81.92 81.32 - 82.36 0.635 times
Wed 29 October 2025 81.92 (-0.32%) 82.18 81.54 - 82.30 0.5803 times
Tue 28 October 2025 82.18 (1.52%) 81.58 80.63 - 84.25 1.1402 times
Mon 27 October 2025 80.95 (2.6%) 79.20 79.08 - 81.44 3.5187 times
Fri 24 October 2025 78.90 (-0.79%) 79.30 77.54 - 79.89 0.3876 times
Thu 23 October 2025 79.53 (-0.08%) 79.62 79.27 - 80.60 1.2665 times
Wed 22 October 2025 79.59 (0.3%) 77.36 77.36 - 82.52 0.2326 times
Mon 20 October 2025 79.35 (2.64%) 77.81 77.65 - 79.83 0.7867 times
Fri 17 October 2025 77.31 (-0.66%) 78.16 76.84 - 78.16 0.431 times
Thu 16 October 2025 77.82 (-0.22%) 78.37 77.60 - 78.56 0.3217 times

 Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 80.98 and 86.15

Weekly Target 176.9
Weekly Target 279.88
Weekly Target 382.066666666667
Weekly Target 485.05
Weekly Target 587.24

Weekly price and volumes for Icicipramc Psubankici

Date Closing Open Range Volume
Fri 31 October 2025 82.87 (5.03%) 79.20 79.08 - 84.25 2.6829 times
Fri 24 October 2025 78.90 (2.06%) 77.81 77.36 - 82.52 1.0402 times
Fri 17 October 2025 77.31 (-0.49%) 76.40 76.40 - 78.58 0.7345 times
Fri 10 October 2025 77.69 (1.33%) 77.06 75.59 - 78.11 0.8035 times
Fri 03 October 2025 76.67 (4.46%) 73.76 73.50 - 76.94 0.783 times
Fri 26 September 2025 73.40 (-1.73%) 73.30 73.00 - 76.53 2.1367 times
Fri 19 September 2025 74.69 (4.48%) 69.35 69.35 - 75.00 0.9753 times
Fri 12 September 2025 71.49 (3.07%) 68.00 67.86 - 72.22 0.4028 times
Fri 05 September 2025 69.36 (1.34%) 68.44 68.41 - 71.97 0.2076 times
Fri 29 August 2025 68.44 (-3.43%) 70.37 68.08 - 71.19 0.2334 times
Fri 22 August 2025 70.87 (-0.49%) 71.58 69.68 - 73.53 0.3054 times

 weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 78.84 and 88.29

Monthly Target 171.19
Monthly Target 277.03
Monthly Target 380.64
Monthly Target 486.48
Monthly Target 590.09

Monthly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Fri 31 October 2025 82.87 (8.8%) 75.30 74.80 - 84.25 1.5312 times
Tue 30 September 2025 76.17 (11.29%) 68.44 67.86 - 76.53 1.1558 times
Fri 29 August 2025 68.44 (-1.27%) 69.33 68.08 - 73.53 0.7007 times
Thu 31 July 2025 69.32 (-4.74%) 70.95 68.73 - 75.41 1.0507 times
Mon 30 June 2025 72.77 (3.09%) 70.70 66.61 - 73.34 1.1288 times
Fri 30 May 2025 70.59 (7.04%) 66.27 60.92 - 70.72 0.9443 times
Wed 30 April 2025 65.95 (4.72%) 62.62 59.69 - 68.87 0.7659 times
Fri 28 March 2025 62.98 (9.97%) 59.00 55.80 - 64.40 0.7114 times
Fri 28 February 2025 57.27 (-10.11%) 62.56 56.55 - 64.38 0.9546 times
Fri 31 January 2025 63.71 (-3%) 65.68 59.20 - 67.59 1.0565 times
Tue 31 December 2024 65.68 (-4.28%) 69.03 65.10 - 73.00 1.0845 times

 monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcPsubankici stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcPsubankici in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcPsubankici Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcPsubankici in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcPsubankici is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.81 and IcicipramcPsubankici PSUBNKIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.

IcicipramcPsubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period DMA value
5 day DMA 81.9
12 day DMA 80
20 day DMA 78.75
35 day DMA 76.68
50 day DMA 74.64
100 day DMA 72.83
150 day DMA 70.62
200 day DMA 68.2

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7381.1680.94
12 day EMA80.2979.8279.5
20 day EMA79.0178.678.29
35 day EMA7776.6576.36
50 day EMA75.174.7874.5

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA81.981.1180.7
12 day SMA8079.4979.18
20 day SMA78.7578.478.13
35 day SMA76.6876.3476
50 day SMA74.6474.4274.22
100 day SMA72.8372.7372.63
150 day SMA70.6270.570.36
200 day SMA68.268.168.02
Back to top | Use Dark Theme