IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcPsubankici
Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 63.03 and 64.86
Daily Target 1 | 61.58 |
Daily Target 2 | 62.65 |
Daily Target 3 | 63.413333333333 |
Daily Target 4 | 64.48 |
Daily Target 5 | 65.24 |
Daily price and volume Icicipramc Psubankici
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.71 (1.29%) | 62.90 | 62.35 - 64.18 | 0.6561 times | Thu 30 January 2025 | 62.90 (-0.21%) | 64.30 | 62.51 - 64.30 | 0.5476 times | Wed 29 January 2025 | 63.03 (0.65%) | 62.62 | 62.55 - 63.87 | 0.6022 times | Tue 28 January 2025 | 62.62 (1.72%) | 62.32 | 61.64 - 63.13 | 1.8166 times | Mon 27 January 2025 | 61.56 (-1.04%) | 62.21 | 61.23 - 62.61 | 1.2796 times | Fri 24 January 2025 | 62.21 (-1.03%) | 63.00 | 61.96 - 63.70 | 0.8012 times | Thu 23 January 2025 | 62.86 (-0.27%) | 63.01 | 62.30 - 63.45 | 0.553 times | Wed 22 January 2025 | 63.03 (-1.1%) | 63.76 | 61.90 - 63.76 | 1.8158 times | Tue 21 January 2025 | 63.73 (-1.39%) | 65.01 | 63.47 - 65.01 | 0.7855 times | Mon 20 January 2025 | 64.63 (1.62%) | 64.16 | 63.50 - 65.30 | 1.1424 times | Fri 17 January 2025 | 63.60 (0.14%) | 63.50 | 63.00 - 63.73 | 0.5151 times |
Weekly price and charts IcicipramcPsubankici
Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 62.47 and 65.54
Weekly Target 1 | 60.01 |
Weekly Target 2 | 61.86 |
Weekly Target 3 | 63.08 |
Weekly Target 4 | 64.93 |
Weekly Target 5 | 66.15 |
Weekly price and volumes for Icicipramc Psubankici
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.71 (2.41%) | 62.21 | 61.23 - 64.30 | 0.7858 times | Fri 24 January 2025 | 62.21 (-2.19%) | 64.16 | 61.90 - 65.30 | 0.8172 times | Fri 17 January 2025 | 63.60 (6.71%) | 61.49 | 59.20 - 64.26 | 1.0143 times | Mon 13 January 2025 | 59.60 (-3.07%) | 61.49 | 59.20 - 61.49 | 0.4031 times | Fri 10 January 2025 | 61.49 (-7.92%) | 67.21 | 61.26 - 67.21 | 2.3112 times | Fri 03 January 2025 | 66.78 (0.59%) | 66.40 | 65.10 - 67.59 | 1.2471 times | Fri 27 December 2024 | 66.39 (0.24%) | 67.03 | 66.00 - 67.90 | 0.5793 times | Fri 20 December 2024 | 66.23 (-3.64%) | 70.06 | 66.11 - 70.06 | 1.2974 times | Wed 18 December 2024 | 68.73 (-2.96%) | 70.92 | 68.56 - 71.55 | 0.4971 times | Fri 13 December 2024 | 70.83 (-1.78%) | 72.27 | 68.85 - 72.40 | 1.0474 times | Fri 06 December 2024 | 72.11 (5.09%) | 69.03 | 68.13 - 73.00 | 2.4304 times |
Monthly price and charts IcicipramcPsubankici
Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 57.26 and 65.65
Monthly Target 1 | 55.11 |
Monthly Target 2 | 59.41 |
Monthly Target 3 | 63.5 |
Monthly Target 4 | 67.8 |
Monthly Target 5 | 71.89 |
Monthly price and volumes Icicipramc Psubankici
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 63.71 (-3%) | 65.68 | 59.20 - 67.59 | 0.8288 times | Tue 31 December 2024 | 65.68 (-4.28%) | 69.03 | 65.10 - 73.00 | 0.8295 times | Fri 29 November 2024 | 68.62 (1.06%) | 67.96 | 62.32 - 70.90 | 0.5964 times | Thu 31 October 2024 | 67.90 (-0.75%) | 68.20 | 62.58 - 68.91 | 0.6551 times | Mon 30 September 2024 | 68.41 (-3.1%) | 71.13 | 65.81 - 71.18 | 0.9009 times | Fri 30 August 2024 | 70.60 (-5.55%) | 74.82 | 68.31 - 76.20 | 0.9235 times | Wed 31 July 2024 | 74.75 (0.42%) | 75.41 | 71.00 - 77.00 | 1.5021 times | Fri 28 June 2024 | 74.44 (-0.33%) | 76.00 | 62.00 - 86.70 | 1.5232 times | Fri 31 May 2024 | 74.69 (-2.14%) | 77.22 | 68.65 - 78.70 | 1.0713 times | Tue 30 April 2024 | 76.32 (8.29%) | 70.48 | 68.01 - 77.22 | 1.1692 times | Thu 28 March 2024 | 70.48 (1.22%) | 70.27 | 65.87 - 75.19 | 0.8924 times |
Indicator Analysis of IcicipramcPsubankici
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcicipramcPsubankici stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IcicipramcPsubankici in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcPsubankici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcPsubankici in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcPsubankici is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and IcicipramcPsubankici PSUBNKIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.
IcicipramcPsubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF
DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF
DMA period | DMA value |
5 day DMA | 62.76 |
12 day DMA | 63.12 |
20 day DMA | 62.69 |
35 day DMA | 64.5 |
50 day DMA | 66.29 |
100 day DMA | 66.78 |
150 day DMA | 68.32 |
200 day DMA | 69.69 |
EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.07 | 62.75 | 62.67 |
12 day EMA | 63 | 62.87 | 62.87 |
20 day EMA | 63.38 | 63.34 | 63.39 |
35 day EMA | 64.49 | 64.54 | 64.64 |
50 day EMA | 65.91 | 66 | 66.13 |
SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.76 | 62.46 | 62.46 |
12 day SMA | 63.12 | 62.98 | 62.89 |
20 day SMA | 62.69 | 62.72 | 62.91 |
35 day SMA | 64.5 | 64.71 | 64.94 |
50 day SMA | 66.29 | 66.39 | 66.44 |
100 day SMA | 66.78 | 66.81 | 66.85 |
150 day SMA | 68.32 | 68.39 | 68.46 |
200 day SMA | 69.69 | 69.73 | 69.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.