IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcPsubankici
Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 62.04 and 64.36
| Daily Target 1 | 60.12 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 62.436666666667 |
| Daily Target 4 | 63.95 |
| Daily Target 5 | 64.76 |
Daily price and volume Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 63.15 (1.54%) | 62.50 | 60.92 - 63.24 | 0.8615 times | Thu 08 May 2025 | 62.19 (-1.44%) | 63.19 | 61.75 - 63.50 | 1.122 times | Wed 07 May 2025 | 63.10 (0.22%) | 62.68 | 62.44 - 63.73 | 0.9048 times | Tue 06 May 2025 | 62.96 (-4.48%) | 66.08 | 62.71 - 66.25 | 1.9811 times | Mon 05 May 2025 | 65.91 (0.03%) | 65.89 | 65.40 - 66.37 | 0.5251 times | Fri 02 May 2025 | 65.89 (-0.09%) | 66.27 | 65.59 - 66.68 | 0.4947 times | Wed 30 April 2025 | 65.95 (-2.02%) | 67.01 | 65.76 - 67.01 | 0.6349 times | Tue 29 April 2025 | 67.31 (-0.12%) | 68.00 | 67.18 - 68.87 | 1.2032 times | Mon 28 April 2025 | 67.39 (2.68%) | 66.17 | 65.64 - 67.60 | 0.766 times | Fri 25 April 2025 | 65.63 (-2.25%) | 67.61 | 65.13 - 67.61 | 1.5067 times | Thu 24 April 2025 | 67.14 (-0.33%) | 67.71 | 66.75 - 67.82 | 0.7328 times |
Weekly price and charts IcicipramcPsubankici
Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 59.31 and 64.76
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 63.48 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 63.15 (-4.16%) | 65.89 | 60.92 - 66.37 | 1.2301 times | Fri 02 May 2025 | 65.89 (0.4%) | 66.17 | 65.59 - 68.87 | 0.7067 times | Fri 25 April 2025 | 65.63 (0.09%) | 65.81 | 65.13 - 68.82 | 1.7693 times | Thu 17 April 2025 | 65.57 (4.95%) | 62.75 | 62.64 - 65.79 | 0.6753 times | Fri 11 April 2025 | 62.48 (-1.08%) | 60.00 | 59.69 - 63.75 | 0.8189 times | Fri 04 April 2025 | 63.16 (0.29%) | 62.62 | 62.25 - 65.20 | 0.631 times | Fri 28 March 2025 | 62.98 (2.06%) | 61.70 | 61.58 - 64.40 | 1.3995 times | Fri 21 March 2025 | 61.71 (5.99%) | 58.71 | 58.01 - 62.11 | 0.8604 times | Thu 13 March 2025 | 58.22 (-2.82%) | 59.91 | 57.71 - 59.99 | 0.8163 times | Fri 07 March 2025 | 59.91 (4.61%) | 59.00 | 55.80 - 60.18 | 1.0927 times | Fri 28 February 2025 | 57.27 (-4.66%) | 61.59 | 56.55 - 61.59 | 1.1232 times |
Monthly price and charts IcicipramcPsubankici
Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 59.16 and 64.92
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 63.583333333333 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 69.34 |
Monthly price and volumes Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 63.15 (-4.25%) | 66.27 | 60.92 - 66.68 | 0.2514 times | Wed 30 April 2025 | 65.95 (4.72%) | 62.62 | 59.69 - 68.87 | 0.8403 times | Fri 28 March 2025 | 62.98 (9.97%) | 59.00 | 55.80 - 64.40 | 0.7805 times | Fri 28 February 2025 | 57.27 (-10.11%) | 62.56 | 56.55 - 64.38 | 1.0473 times | Fri 31 January 2025 | 63.71 (-3%) | 65.68 | 59.20 - 67.59 | 1.2395 times | Tue 31 December 2024 | 65.68 (-4.28%) | 69.03 | 65.10 - 73.00 | 1.2406 times | Fri 29 November 2024 | 68.62 (1.06%) | 67.96 | 62.32 - 70.90 | 0.892 times | Thu 31 October 2024 | 67.90 (-0.75%) | 68.20 | 62.58 - 68.91 | 0.9798 times | Mon 30 September 2024 | 68.41 (-3.1%) | 71.13 | 65.81 - 71.18 | 1.3473 times | Fri 30 August 2024 | 70.60 (-5.55%) | 74.82 | 68.31 - 76.20 | 1.3812 times | Wed 31 July 2024 | 74.75 (0.42%) | 75.41 | 71.00 - 77.00 | 2.2466 times |
Indicator Analysis of IcicipramcPsubankici
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.1
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcPsubankici stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcPsubankici in short term but the sell signal is initial and weak.
IcicipramcPsubankici Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcPsubankici in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcPsubankici is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.66 and IcicipramcPsubankici PSUBNKIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.
IcicipramcPsubankici Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF
DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 65.33 |
| 20 day DMA | 64.95 |
| 35 day DMA | 63.71 |
| 50 day DMA | 62.26 |
| 100 day DMA | 63.09 |
| 150 day DMA | 64.69 |
| 200 day DMA | 66 |
EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.52 | 63.7 | 64.45 |
| 12 day EMA | 64.4 | 64.63 | 65.07 |
| 20 day EMA | 64.37 | 64.5 | 64.74 |
| 35 day EMA | 63.44 | 63.46 | 63.53 |
| 50 day EMA | 62.17 | 62.13 | 62.13 |
SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 64.01 | 64.76 |
| 12 day SMA | 65.33 | 65.71 | 66.13 |
| 20 day SMA | 64.95 | 64.87 | 64.92 |
| 35 day SMA | 63.71 | 63.57 | 63.44 |
| 50 day SMA | 62.26 | 62.2 | 62.14 |
| 100 day SMA | 63.09 | 63.17 | 63.26 |
| 150 day SMA | 64.69 | 64.73 | 64.77 |
| 200 day SMA | 66 | 66.05 | 66.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.