Login or Join

IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 63.03 and 64.86

Daily Target 161.58
Daily Target 262.65
Daily Target 363.413333333333
Daily Target 464.48
Daily Target 565.24

Daily price and volume Icicipramc Psubankici

Date Closing Open Range Volume
Fri 31 January 2025 63.71 (1.29%) 62.90 62.35 - 64.18 0.6561 times
Thu 30 January 2025 62.90 (-0.21%) 64.30 62.51 - 64.30 0.5476 times
Wed 29 January 2025 63.03 (0.65%) 62.62 62.55 - 63.87 0.6022 times
Tue 28 January 2025 62.62 (1.72%) 62.32 61.64 - 63.13 1.8166 times
Mon 27 January 2025 61.56 (-1.04%) 62.21 61.23 - 62.61 1.2796 times
Fri 24 January 2025 62.21 (-1.03%) 63.00 61.96 - 63.70 0.8012 times
Thu 23 January 2025 62.86 (-0.27%) 63.01 62.30 - 63.45 0.553 times
Wed 22 January 2025 63.03 (-1.1%) 63.76 61.90 - 63.76 1.8158 times
Tue 21 January 2025 63.73 (-1.39%) 65.01 63.47 - 65.01 0.7855 times
Mon 20 January 2025 64.63 (1.62%) 64.16 63.50 - 65.30 1.1424 times
Fri 17 January 2025 63.60 (0.14%) 63.50 63.00 - 63.73 0.5151 times

 Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 62.47 and 65.54

Weekly Target 160.01
Weekly Target 261.86
Weekly Target 363.08
Weekly Target 464.93
Weekly Target 566.15

Weekly price and volumes for Icicipramc Psubankici

Date Closing Open Range Volume
Fri 31 January 2025 63.71 (2.41%) 62.21 61.23 - 64.30 0.7858 times
Fri 24 January 2025 62.21 (-2.19%) 64.16 61.90 - 65.30 0.8172 times
Fri 17 January 2025 63.60 (6.71%) 61.49 59.20 - 64.26 1.0143 times
Mon 13 January 2025 59.60 (-3.07%) 61.49 59.20 - 61.49 0.4031 times
Fri 10 January 2025 61.49 (-7.92%) 67.21 61.26 - 67.21 2.3112 times
Fri 03 January 2025 66.78 (0.59%) 66.40 65.10 - 67.59 1.2471 times
Fri 27 December 2024 66.39 (0.24%) 67.03 66.00 - 67.90 0.5793 times
Fri 20 December 2024 66.23 (-3.64%) 70.06 66.11 - 70.06 1.2974 times
Wed 18 December 2024 68.73 (-2.96%) 70.92 68.56 - 71.55 0.4971 times
Fri 13 December 2024 70.83 (-1.78%) 72.27 68.85 - 72.40 1.0474 times
Fri 06 December 2024 72.11 (5.09%) 69.03 68.13 - 73.00 2.4304 times

 weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 57.26 and 65.65

Monthly Target 155.11
Monthly Target 259.41
Monthly Target 363.5
Monthly Target 467.8
Monthly Target 571.89

Monthly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Fri 31 January 2025 63.71 (-3%) 65.68 59.20 - 67.59 0.8288 times
Tue 31 December 2024 65.68 (-4.28%) 69.03 65.10 - 73.00 0.8295 times
Fri 29 November 2024 68.62 (1.06%) 67.96 62.32 - 70.90 0.5964 times
Thu 31 October 2024 67.90 (-0.75%) 68.20 62.58 - 68.91 0.6551 times
Mon 30 September 2024 68.41 (-3.1%) 71.13 65.81 - 71.18 0.9009 times
Fri 30 August 2024 70.60 (-5.55%) 74.82 68.31 - 76.20 0.9235 times
Wed 31 July 2024 74.75 (0.42%) 75.41 71.00 - 77.00 1.5021 times
Fri 28 June 2024 74.44 (-0.33%) 76.00 62.00 - 86.70 1.5232 times
Fri 31 May 2024 74.69 (-2.14%) 77.22 68.65 - 78.70 1.0713 times
Tue 30 April 2024 76.32 (8.29%) 70.48 68.01 - 77.22 1.1692 times
Thu 28 March 2024 70.48 (1.22%) 70.27 65.87 - 75.19 0.8924 times

 monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Psubankici PSUBNKIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcPsubankici (PSUBNKIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcPsubankici stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcPsubankici in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcPsubankici Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcPsubankici in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcPsubankici is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.97 and IcicipramcPsubankici PSUBNKIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcPsubankici PSUBNKIETF stock. Volume based technical analysis of IcicipramcPsubankici PSUBNKIETF stock is negative.

IcicipramcPsubankici Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period DMA value
5 day DMA 62.76
12 day DMA 63.12
20 day DMA 62.69
35 day DMA 64.5
50 day DMA 66.29
100 day DMA 66.78
150 day DMA 68.32
200 day DMA 69.69

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0762.7562.67
12 day EMA6362.8762.87
20 day EMA63.3863.3463.39
35 day EMA64.4964.5464.64
50 day EMA65.916666.13

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7662.4662.46
12 day SMA63.1262.9862.89
20 day SMA62.6962.7262.91
35 day SMA64.564.7164.94
50 day SMA66.2966.3966.44
100 day SMA66.7866.8166.85
150 day SMA68.3268.3968.46
200 day SMA69.6969.7369.78
Back to top | Use Dark Theme