Login or Join

GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 74.91 and 77.68

Daily Target 172.96
Daily Target 274.09
Daily Target 375.733333333333
Daily Target 476.86
Daily Target 578.5

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 29 August 2025 75.21 (-0.38%) 74.61 74.61 - 77.38 0.6544 times
Thu 28 August 2025 75.50 (-1.05%) 74.39 74.39 - 76.66 1.7127 times
Tue 26 August 2025 76.30 (-1.86%) 76.00 76.00 - 78.10 1.151 times
Mon 25 August 2025 77.75 (-0.24%) 79.88 76.80 - 79.88 0.5772 times
Fri 22 August 2025 77.94 (-1.18%) 80.60 77.89 - 80.60 1.7338 times
Thu 21 August 2025 78.87 (-0.4%) 77.31 77.31 - 79.64 0.4436 times
Wed 20 August 2025 79.19 (-0.33%) 77.46 77.46 - 79.67 0.6148 times
Tue 19 August 2025 79.45 (0.84%) 76.82 76.82 - 79.89 1.4628 times
Mon 18 August 2025 78.79 (0.45%) 79.30 78.52 - 79.31 1.1356 times
Thu 14 August 2025 78.44 (0.08%) 78.77 78.06 - 78.87 0.5141 times
Wed 13 August 2025 78.38 (-0.11%) 80.43 78.19 - 80.43 0.7545 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 72.06 and 77.55

Weekly Target 171
Weekly Target 273.11
Weekly Target 376.493333333333
Weekly Target 478.6
Weekly Target 581.98

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 29 August 2025 75.21 (-3.5%) 79.88 74.39 - 79.88 0.5655 times
Fri 22 August 2025 77.94 (-0.64%) 79.30 76.82 - 80.60 0.7443 times
Thu 14 August 2025 78.44 (2.2%) 76.02 76.02 - 80.43 0.5486 times
Fri 08 August 2025 76.75 (1.36%) 73.82 73.82 - 78.28 1.052 times
Fri 01 August 2025 75.72 (-3.11%) 77.00 75.35 - 79.60 0.81 times
Fri 25 July 2025 78.15 (-2.13%) 79.85 77.70 - 80.97 0.7957 times
Fri 18 July 2025 79.85 (2.07%) 79.47 77.72 - 83.15 1.2024 times
Fri 11 July 2025 78.23 (-1.86%) 81.70 76.44 - 81.70 0.9789 times
Fri 04 July 2025 79.71 (1.55%) 77.24 77.24 - 81.60 2.5126 times
Fri 27 June 2025 78.49 (2.49%) 74.66 74.44 - 79.91 0.79 times
Fri 20 June 2025 76.58 (-1.08%) 79.00 74.85 - 79.00 1.0252 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 71.13 and 77.91

Monthly Target 169.76
Monthly Target 272.49
Monthly Target 376.543333333333
Monthly Target 479.27
Monthly Target 583.32

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 29 August 2025 75.21 (-1.74%) 76.57 73.82 - 80.60 0.5389 times
Thu 31 July 2025 76.54 (-4.91%) 80.50 75.35 - 83.15 0.9151 times
Mon 30 June 2025 80.49 (3.06%) 78.10 74.44 - 81.92 1.5404 times
Fri 30 May 2025 78.10 (7.32%) 72.84 66.59 - 78.58 1.0646 times
Wed 30 April 2025 72.77 (4.8%) 70.75 65.48 - 76.05 1.0405 times
Fri 28 March 2025 69.44 (10.27%) 64.19 61.54 - 71.21 0.8815 times
Fri 28 February 2025 62.97 (-10.57%) 69.09 62.37 - 70.99 0.6757 times
Fri 31 January 2025 70.41 (-3.11%) 73.35 65.30 - 74.55 1.1821 times
Tue 31 December 2024 72.67 (-3.91%) 76.47 72.01 - 80.70 1.134 times
Fri 29 November 2024 75.63 (1.03%) 75.74 68.60 - 78.20 1.0272 times
Thu 31 October 2024 74.86 (-0.65%) 74.99 69.03 - 76.73 0.728 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.49

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.6 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES

DMA (daily moving average) of Goldman Sachs PSUBNKBEES

DMA period DMA value
5 day DMA 76.54
12 day DMA 77.86
20 day DMA 77.42
35 day DMA 78.04
50 day DMA 78.2
100 day DMA 76.23
150 day DMA 73.25
200 day DMA 73.47

EMA (exponential moving average) of Goldman Sachs PSUBNKBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3576.9277.63
12 day EMA77.2277.5877.96
20 day EMA77.5277.7678
35 day EMA77.7877.9378.07
50 day EMA77.9678.0778.18

SMA (simple moving average) of Goldman Sachs PSUBNKBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5477.2778.01
12 day SMA77.8678.1478.24
20 day SMA77.4277.5277.63
35 day SMA78.0478.1578.26
50 day SMA78.278.2378.26
100 day SMA76.2376.1976.13
150 day SMA73.2573.2373.19
200 day SMA73.4773.4873.49
Back to top | Use Dark Theme