Login or Join

GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 67.03 and 68.78

Daily Target 166.66
Daily Target 267.4
Daily Target 368.41
Daily Target 469.15
Daily Target 570.16

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 03 February 2025 68.14 (-3.22%) 69.09 67.67 - 69.42 0.4462 times
Fri 31 January 2025 70.41 (1.41%) 70.44 68.81 - 71.15 2.1032 times
Thu 30 January 2025 69.43 (-0.17%) 69.65 69.14 - 70.08 0.6537 times
Wed 29 January 2025 69.55 (0.14%) 70.49 68.76 - 70.49 0.506 times
Tue 28 January 2025 69.45 (2.63%) 69.03 67.88 - 70.80 1.2838 times
Mon 27 January 2025 67.67 (-1.25%) 68.54 67.43 - 68.93 1.6222 times
Fri 24 January 2025 68.53 (-1.28%) 68.10 68.10 - 70.01 0.3413 times
Thu 23 January 2025 69.42 (0.17%) 69.69 68.71 - 70.00 0.2399 times
Wed 22 January 2025 69.30 (-1.1%) 71.05 68.06 - 71.05 2.3317 times
Tue 21 January 2025 70.07 (-1.99%) 71.97 69.90 - 72.08 0.472 times
Mon 20 January 2025 71.49 (1.9%) 71.14 70.11 - 72.14 0.9087 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 67.03 and 68.78

Weekly Target 166.66
Weekly Target 267.4
Weekly Target 368.41
Weekly Target 469.15
Weekly Target 570.16

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 03 February 2025 68.14 (-3.22%) 69.09 67.67 - 69.42 0.1254 times
Fri 31 January 2025 70.41 (2.74%) 68.54 67.43 - 71.15 1.7338 times
Fri 24 January 2025 68.53 (-2.32%) 71.14 68.06 - 72.14 1.2067 times
Fri 17 January 2025 70.16 (6.97%) 67.87 65.30 - 70.78 1.6071 times
Mon 13 January 2025 65.59 (-3.35%) 67.87 65.30 - 67.87 0.4038 times
Fri 10 January 2025 67.86 (-8.02%) 73.78 67.67 - 73.96 2.4073 times
Fri 03 January 2025 73.78 (0.75%) 73.25 71.94 - 74.55 0.8305 times
Fri 27 December 2024 73.23 (0.1%) 73.45 72.83 - 74.65 0.7787 times
Fri 20 December 2024 73.16 (-3.46%) 77.41 72.95 - 77.41 0.5032 times
Wed 18 December 2024 75.78 (-2.82%) 78.97 75.54 - 79.10 0.4034 times
Fri 13 December 2024 77.98 (-1.94%) 80.70 75.85 - 80.70 1.559 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 67.03 and 68.78

Monthly Target 166.66
Monthly Target 267.4
Monthly Target 368.41
Monthly Target 469.15
Monthly Target 570.16

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 03 February 2025 68.14 (-3.22%) 69.09 67.67 - 69.42 0.0215 times
Fri 31 January 2025 70.41 (-3.11%) 73.35 65.30 - 74.55 1.3372 times
Tue 31 December 2024 72.67 (-3.91%) 76.47 72.01 - 80.70 1.245 times
Fri 29 November 2024 75.63 (1.03%) 75.74 68.60 - 78.20 1.1018 times
Thu 31 October 2024 74.86 (-0.65%) 74.99 69.03 - 76.73 0.7809 times
Mon 30 September 2024 75.35 (-3.06%) 78.39 72.60 - 79.49 0.8412 times
Fri 30 August 2024 77.73 (-5.8%) 82.99 75.42 - 83.04 0.7751 times
Wed 31 July 2024 82.52 (0.57%) 82.49 78.44 - 84.82 1.115 times
Fri 28 June 2024 82.05 (-0.23%) 86.00 73.00 - 90.30 1.6309 times
Fri 31 May 2024 82.24 (-2.49%) 85.30 75.85 - 85.30 1.1513 times
Tue 30 April 2024 84.34 (8.77%) 78.39 75.16 - 85.21 0.8855 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.92

Munafa value: 25 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.27 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES

DMA (daily moving average) of Goldman Sachs PSUBNKBEES

DMA period DMA value
5 day DMA 69.4
12 day DMA 69.47
20 day DMA 69.02
35 day DMA 70.89
50 day DMA 72.99
100 day DMA 73.6
150 day DMA 75.27
200 day DMA 76.79

EMA (exponential moving average) of Goldman Sachs PSUBNKBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1469.6469.26
12 day EMA69.3269.5369.37
20 day EMA69.7769.9469.89
35 day EMA71.0871.2571.3
50 day EMA72.6772.8572.95

SMA (simple moving average) of Goldman Sachs PSUBNKBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA69.469.368.93
12 day SMA69.4769.6569.5
20 day SMA69.0269.1669.17
35 day SMA70.8971.1571.37
50 day SMA72.9973.1373.24
100 day SMA73.673.6673.69
150 day SMA75.2775.3575.43
200 day SMA76.7976.8676.9
Back to top | Use Dark Theme