Login or Join

GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 68.05 and 71.12

Daily Target 165.52
Daily Target 267.51
Daily Target 368.586666666667
Daily Target 470.58
Daily Target 571.66

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 09 May 2025 69.51 (1.58%) 68.43 66.59 - 69.66 0.9597 times
Thu 08 May 2025 68.43 (-1.61%) 70.00 68.20 - 70.09 0.9681 times
Wed 07 May 2025 69.55 (0.27%) 69.27 68.18 - 70.31 0.8068 times
Tue 06 May 2025 69.36 (-4.8%) 72.90 69.16 - 73.76 1.6578 times
Mon 05 May 2025 72.86 (0.08%) 72.97 72.10 - 73.26 0.4495 times
Fri 02 May 2025 72.80 (0.04%) 72.84 72.37 - 73.59 0.5242 times
Wed 30 April 2025 72.77 (-2.22%) 74.41 72.50 - 74.46 0.8042 times
Tue 29 April 2025 74.42 (0.26%) 74.99 74.20 - 75.97 1.5132 times
Mon 28 April 2025 74.23 (2.23%) 74.79 71.81 - 74.79 0.8857 times
Fri 25 April 2025 72.61 (-2.06%) 74.41 71.76 - 74.60 1.4309 times
Thu 24 April 2025 74.14 (-0.2%) 74.29 74.01 - 74.97 1.2226 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 64.47 and 71.64

Weekly Target 162.78
Weekly Target 266.15
Weekly Target 369.953333333333
Weekly Target 473.32
Weekly Target 577.12

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 09 May 2025 69.51 (-4.52%) 72.97 66.59 - 73.76 0.8475 times
Fri 02 May 2025 72.80 (0.26%) 74.79 71.81 - 75.97 0.6524 times
Fri 25 April 2025 72.61 (0.19%) 73.00 71.76 - 76.05 1.8479 times
Thu 17 April 2025 72.47 (5.49%) 70.00 69.16 - 72.89 1.0823 times
Fri 11 April 2025 68.70 (-1.49%) 67.89 65.48 - 69.90 0.7494 times
Fri 04 April 2025 69.74 (0.43%) 70.75 68.00 - 71.90 0.6649 times
Fri 28 March 2025 69.44 (1.76%) 68.35 67.85 - 71.21 1.2915 times
Fri 21 March 2025 68.24 (6.36%) 64.97 63.67 - 68.38 1.7849 times
Thu 13 March 2025 64.16 (-2.54%) 66.97 63.68 - 66.97 0.5634 times
Fri 07 March 2025 65.83 (4.54%) 64.19 61.54 - 66.35 0.5159 times
Fri 28 February 2025 62.97 (-4.86%) 65.92 62.37 - 66.62 0.3185 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 64.47 and 71.64

Monthly Target 162.78
Monthly Target 266.15
Monthly Target 369.953333333333
Monthly Target 473.32
Monthly Target 577.12

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 09 May 2025 69.51 (-4.48%) 72.84 66.59 - 73.76 0.2353 times
Wed 30 April 2025 72.77 (4.8%) 70.75 65.48 - 76.05 1.229 times
Fri 28 March 2025 69.44 (10.27%) 64.19 61.54 - 71.21 1.0412 times
Fri 28 February 2025 62.97 (-10.57%) 69.09 62.37 - 70.99 0.7981 times
Fri 31 January 2025 70.41 (-3.11%) 73.35 65.30 - 74.55 1.4725 times
Tue 31 December 2024 72.67 (-3.91%) 76.47 72.01 - 80.70 1.3709 times
Fri 29 November 2024 75.63 (1.03%) 75.74 68.60 - 78.20 1.2133 times
Thu 31 October 2024 74.86 (-0.65%) 74.99 69.03 - 76.73 0.8599 times
Mon 30 September 2024 75.35 (-3.06%) 78.39 72.60 - 79.49 0.9263 times
Fri 30 August 2024 77.73 (-5.8%) 82.99 75.42 - 83.04 0.8535 times
Wed 31 July 2024 82.52 (0.57%) 82.49 78.44 - 84.82 1.2278 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 71.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.23

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.57 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES

DMA (daily moving average) of Goldman Sachs PSUBNKBEES

DMA period DMA value
5 day DMA 69.94
12 day DMA 72.08
20 day DMA 71.66
35 day DMA 70.28
50 day DMA 68.67
100 day DMA 69.58
150 day DMA 71.35
200 day DMA 72.79

EMA (exponential moving average) of Goldman Sachs PSUBNKBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9870.2171.1
12 day EMA71.0271.2971.81
20 day EMA70.9871.1471.43
35 day EMA7070.0370.12
50 day EMA68.5568.5168.51

SMA (simple moving average) of Goldman Sachs PSUBNKBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9470.671.47
12 day SMA72.0872.5172.99
20 day SMA71.6671.5771.63
35 day SMA70.2870.1369.99
50 day SMA68.6768.668.54
100 day SMA69.5869.6769.78
150 day SMA71.3571.3971.44
200 day SMA72.7972.8472.9
Back to top | Use Dark Theme