GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 68.05 and 71.12
Daily Target 1 | 65.52 |
Daily Target 2 | 67.51 |
Daily Target 3 | 68.586666666667 |
Daily Target 4 | 70.58 |
Daily Target 5 | 71.66 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 69.51 (1.58%) | 68.43 | 66.59 - 69.66 | 0.9597 times | Thu 08 May 2025 | 68.43 (-1.61%) | 70.00 | 68.20 - 70.09 | 0.9681 times | Wed 07 May 2025 | 69.55 (0.27%) | 69.27 | 68.18 - 70.31 | 0.8068 times | Tue 06 May 2025 | 69.36 (-4.8%) | 72.90 | 69.16 - 73.76 | 1.6578 times | Mon 05 May 2025 | 72.86 (0.08%) | 72.97 | 72.10 - 73.26 | 0.4495 times | Fri 02 May 2025 | 72.80 (0.04%) | 72.84 | 72.37 - 73.59 | 0.5242 times | Wed 30 April 2025 | 72.77 (-2.22%) | 74.41 | 72.50 - 74.46 | 0.8042 times | Tue 29 April 2025 | 74.42 (0.26%) | 74.99 | 74.20 - 75.97 | 1.5132 times | Mon 28 April 2025 | 74.23 (2.23%) | 74.79 | 71.81 - 74.79 | 0.8857 times | Fri 25 April 2025 | 72.61 (-2.06%) | 74.41 | 71.76 - 74.60 | 1.4309 times | Thu 24 April 2025 | 74.14 (-0.2%) | 74.29 | 74.01 - 74.97 | 1.2226 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 64.47 and 71.64
Weekly Target 1 | 62.78 |
Weekly Target 2 | 66.15 |
Weekly Target 3 | 69.953333333333 |
Weekly Target 4 | 73.32 |
Weekly Target 5 | 77.12 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 69.51 (-4.52%) | 72.97 | 66.59 - 73.76 | 0.8475 times | Fri 02 May 2025 | 72.80 (0.26%) | 74.79 | 71.81 - 75.97 | 0.6524 times | Fri 25 April 2025 | 72.61 (0.19%) | 73.00 | 71.76 - 76.05 | 1.8479 times | Thu 17 April 2025 | 72.47 (5.49%) | 70.00 | 69.16 - 72.89 | 1.0823 times | Fri 11 April 2025 | 68.70 (-1.49%) | 67.89 | 65.48 - 69.90 | 0.7494 times | Fri 04 April 2025 | 69.74 (0.43%) | 70.75 | 68.00 - 71.90 | 0.6649 times | Fri 28 March 2025 | 69.44 (1.76%) | 68.35 | 67.85 - 71.21 | 1.2915 times | Fri 21 March 2025 | 68.24 (6.36%) | 64.97 | 63.67 - 68.38 | 1.7849 times | Thu 13 March 2025 | 64.16 (-2.54%) | 66.97 | 63.68 - 66.97 | 0.5634 times | Fri 07 March 2025 | 65.83 (4.54%) | 64.19 | 61.54 - 66.35 | 0.5159 times | Fri 28 February 2025 | 62.97 (-4.86%) | 65.92 | 62.37 - 66.62 | 0.3185 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 64.47 and 71.64
Monthly Target 1 | 62.78 |
Monthly Target 2 | 66.15 |
Monthly Target 3 | 69.953333333333 |
Monthly Target 4 | 73.32 |
Monthly Target 5 | 77.12 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 69.51 (-4.48%) | 72.84 | 66.59 - 73.76 | 0.2353 times | Wed 30 April 2025 | 72.77 (4.8%) | 70.75 | 65.48 - 76.05 | 1.229 times | Fri 28 March 2025 | 69.44 (10.27%) | 64.19 | 61.54 - 71.21 | 1.0412 times | Fri 28 February 2025 | 62.97 (-10.57%) | 69.09 | 62.37 - 70.99 | 0.7981 times | Fri 31 January 2025 | 70.41 (-3.11%) | 73.35 | 65.30 - 74.55 | 1.4725 times | Tue 31 December 2024 | 72.67 (-3.91%) | 76.47 | 72.01 - 80.70 | 1.3709 times | Fri 29 November 2024 | 75.63 (1.03%) | 75.74 | 68.60 - 78.20 | 1.2133 times | Thu 31 October 2024 | 74.86 (-0.65%) | 74.99 | 69.03 - 76.73 | 0.8599 times | Mon 30 September 2024 | 75.35 (-3.06%) | 78.39 | 72.60 - 79.49 | 0.9263 times | Fri 30 August 2024 | 77.73 (-5.8%) | 82.99 | 75.42 - 83.04 | 0.8535 times | Wed 31 July 2024 | 82.52 (0.57%) | 82.49 | 78.44 - 84.82 | 1.2278 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.23
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.57 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
DMA period | DMA value |
5 day DMA | 69.94 |
12 day DMA | 72.08 |
20 day DMA | 71.66 |
35 day DMA | 70.28 |
50 day DMA | 68.67 |
100 day DMA | 69.58 |
150 day DMA | 71.35 |
200 day DMA | 72.79 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.98 | 70.21 | 71.1 |
12 day EMA | 71.02 | 71.29 | 71.81 |
20 day EMA | 70.98 | 71.14 | 71.43 |
35 day EMA | 70 | 70.03 | 70.12 |
50 day EMA | 68.55 | 68.51 | 68.51 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.94 | 70.6 | 71.47 |
12 day SMA | 72.08 | 72.51 | 72.99 |
20 day SMA | 71.66 | 71.57 | 71.63 |
35 day SMA | 70.28 | 70.13 | 69.99 |
50 day SMA | 68.67 | 68.6 | 68.54 |
100 day SMA | 69.58 | 69.67 | 69.78 |
150 day SMA | 71.35 | 71.39 | 71.44 |
200 day SMA | 72.79 | 72.84 | 72.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.