GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 74.91 and 77.68
Daily Target 1 | 72.96 |
Daily Target 2 | 74.09 |
Daily Target 3 | 75.733333333333 |
Daily Target 4 | 76.86 |
Daily Target 5 | 78.5 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 75.21 (-0.38%) | 74.61 | 74.61 - 77.38 | 0.6544 times | Thu 28 August 2025 | 75.50 (-1.05%) | 74.39 | 74.39 - 76.66 | 1.7127 times | Tue 26 August 2025 | 76.30 (-1.86%) | 76.00 | 76.00 - 78.10 | 1.151 times | Mon 25 August 2025 | 77.75 (-0.24%) | 79.88 | 76.80 - 79.88 | 0.5772 times | Fri 22 August 2025 | 77.94 (-1.18%) | 80.60 | 77.89 - 80.60 | 1.7338 times | Thu 21 August 2025 | 78.87 (-0.4%) | 77.31 | 77.31 - 79.64 | 0.4436 times | Wed 20 August 2025 | 79.19 (-0.33%) | 77.46 | 77.46 - 79.67 | 0.6148 times | Tue 19 August 2025 | 79.45 (0.84%) | 76.82 | 76.82 - 79.89 | 1.4628 times | Mon 18 August 2025 | 78.79 (0.45%) | 79.30 | 78.52 - 79.31 | 1.1356 times | Thu 14 August 2025 | 78.44 (0.08%) | 78.77 | 78.06 - 78.87 | 0.5141 times | Wed 13 August 2025 | 78.38 (-0.11%) | 80.43 | 78.19 - 80.43 | 0.7545 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 72.06 and 77.55
Weekly Target 1 | 71 |
Weekly Target 2 | 73.11 |
Weekly Target 3 | 76.493333333333 |
Weekly Target 4 | 78.6 |
Weekly Target 5 | 81.98 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 75.21 (-3.5%) | 79.88 | 74.39 - 79.88 | 0.5655 times | Fri 22 August 2025 | 77.94 (-0.64%) | 79.30 | 76.82 - 80.60 | 0.7443 times | Thu 14 August 2025 | 78.44 (2.2%) | 76.02 | 76.02 - 80.43 | 0.5486 times | Fri 08 August 2025 | 76.75 (1.36%) | 73.82 | 73.82 - 78.28 | 1.052 times | Fri 01 August 2025 | 75.72 (-3.11%) | 77.00 | 75.35 - 79.60 | 0.81 times | Fri 25 July 2025 | 78.15 (-2.13%) | 79.85 | 77.70 - 80.97 | 0.7957 times | Fri 18 July 2025 | 79.85 (2.07%) | 79.47 | 77.72 - 83.15 | 1.2024 times | Fri 11 July 2025 | 78.23 (-1.86%) | 81.70 | 76.44 - 81.70 | 0.9789 times | Fri 04 July 2025 | 79.71 (1.55%) | 77.24 | 77.24 - 81.60 | 2.5126 times | Fri 27 June 2025 | 78.49 (2.49%) | 74.66 | 74.44 - 79.91 | 0.79 times | Fri 20 June 2025 | 76.58 (-1.08%) | 79.00 | 74.85 - 79.00 | 1.0252 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 71.13 and 77.91
Monthly Target 1 | 69.76 |
Monthly Target 2 | 72.49 |
Monthly Target 3 | 76.543333333333 |
Monthly Target 4 | 79.27 |
Monthly Target 5 | 83.32 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5389 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.9151 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.5404 times | Fri 30 May 2025 | 78.10 (7.32%) | 72.84 | 66.59 - 78.58 | 1.0646 times | Wed 30 April 2025 | 72.77 (4.8%) | 70.75 | 65.48 - 76.05 | 1.0405 times | Fri 28 March 2025 | 69.44 (10.27%) | 64.19 | 61.54 - 71.21 | 0.8815 times | Fri 28 February 2025 | 62.97 (-10.57%) | 69.09 | 62.37 - 70.99 | 0.6757 times | Fri 31 January 2025 | 70.41 (-3.11%) | 73.35 | 65.30 - 74.55 | 1.1821 times | Tue 31 December 2024 | 72.67 (-3.91%) | 76.47 | 72.01 - 80.70 | 1.134 times | Fri 29 November 2024 | 75.63 (1.03%) | 75.74 | 68.60 - 78.20 | 1.0272 times | Thu 31 October 2024 | 74.86 (-0.65%) | 74.99 | 69.03 - 76.73 | 0.728 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.49
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.6 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
DMA period | DMA value |
5 day DMA | 76.54 |
12 day DMA | 77.86 |
20 day DMA | 77.42 |
35 day DMA | 78.04 |
50 day DMA | 78.2 |
100 day DMA | 76.23 |
150 day DMA | 73.25 |
200 day DMA | 73.47 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.35 | 76.92 | 77.63 |
12 day EMA | 77.22 | 77.58 | 77.96 |
20 day EMA | 77.52 | 77.76 | 78 |
35 day EMA | 77.78 | 77.93 | 78.07 |
50 day EMA | 77.96 | 78.07 | 78.18 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.54 | 77.27 | 78.01 |
12 day SMA | 77.86 | 78.14 | 78.24 |
20 day SMA | 77.42 | 77.52 | 77.63 |
35 day SMA | 78.04 | 78.15 | 78.26 |
50 day SMA | 78.2 | 78.23 | 78.26 |
100 day SMA | 76.23 | 76.19 | 76.13 |
150 day SMA | 73.25 | 73.23 | 73.19 |
200 day SMA | 73.47 | 73.48 | 73.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.