GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 67.03 and 68.78
Daily Target 1 | 66.66 |
Daily Target 2 | 67.4 |
Daily Target 3 | 68.41 |
Daily Target 4 | 69.15 |
Daily Target 5 | 70.16 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 68.14 (-3.22%) | 69.09 | 67.67 - 69.42 | 0.4462 times | Fri 31 January 2025 | 70.41 (1.41%) | 70.44 | 68.81 - 71.15 | 2.1032 times | Thu 30 January 2025 | 69.43 (-0.17%) | 69.65 | 69.14 - 70.08 | 0.6537 times | Wed 29 January 2025 | 69.55 (0.14%) | 70.49 | 68.76 - 70.49 | 0.506 times | Tue 28 January 2025 | 69.45 (2.63%) | 69.03 | 67.88 - 70.80 | 1.2838 times | Mon 27 January 2025 | 67.67 (-1.25%) | 68.54 | 67.43 - 68.93 | 1.6222 times | Fri 24 January 2025 | 68.53 (-1.28%) | 68.10 | 68.10 - 70.01 | 0.3413 times | Thu 23 January 2025 | 69.42 (0.17%) | 69.69 | 68.71 - 70.00 | 0.2399 times | Wed 22 January 2025 | 69.30 (-1.1%) | 71.05 | 68.06 - 71.05 | 2.3317 times | Tue 21 January 2025 | 70.07 (-1.99%) | 71.97 | 69.90 - 72.08 | 0.472 times | Mon 20 January 2025 | 71.49 (1.9%) | 71.14 | 70.11 - 72.14 | 0.9087 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 67.03 and 68.78
Weekly Target 1 | 66.66 |
Weekly Target 2 | 67.4 |
Weekly Target 3 | 68.41 |
Weekly Target 4 | 69.15 |
Weekly Target 5 | 70.16 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 68.14 (-3.22%) | 69.09 | 67.67 - 69.42 | 0.1254 times | Fri 31 January 2025 | 70.41 (2.74%) | 68.54 | 67.43 - 71.15 | 1.7338 times | Fri 24 January 2025 | 68.53 (-2.32%) | 71.14 | 68.06 - 72.14 | 1.2067 times | Fri 17 January 2025 | 70.16 (6.97%) | 67.87 | 65.30 - 70.78 | 1.6071 times | Mon 13 January 2025 | 65.59 (-3.35%) | 67.87 | 65.30 - 67.87 | 0.4038 times | Fri 10 January 2025 | 67.86 (-8.02%) | 73.78 | 67.67 - 73.96 | 2.4073 times | Fri 03 January 2025 | 73.78 (0.75%) | 73.25 | 71.94 - 74.55 | 0.8305 times | Fri 27 December 2024 | 73.23 (0.1%) | 73.45 | 72.83 - 74.65 | 0.7787 times | Fri 20 December 2024 | 73.16 (-3.46%) | 77.41 | 72.95 - 77.41 | 0.5032 times | Wed 18 December 2024 | 75.78 (-2.82%) | 78.97 | 75.54 - 79.10 | 0.4034 times | Fri 13 December 2024 | 77.98 (-1.94%) | 80.70 | 75.85 - 80.70 | 1.559 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 67.03 and 68.78
Monthly Target 1 | 66.66 |
Monthly Target 2 | 67.4 |
Monthly Target 3 | 68.41 |
Monthly Target 4 | 69.15 |
Monthly Target 5 | 70.16 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 68.14 (-3.22%) | 69.09 | 67.67 - 69.42 | 0.0215 times | Fri 31 January 2025 | 70.41 (-3.11%) | 73.35 | 65.30 - 74.55 | 1.3372 times | Tue 31 December 2024 | 72.67 (-3.91%) | 76.47 | 72.01 - 80.70 | 1.245 times | Fri 29 November 2024 | 75.63 (1.03%) | 75.74 | 68.60 - 78.20 | 1.1018 times | Thu 31 October 2024 | 74.86 (-0.65%) | 74.99 | 69.03 - 76.73 | 0.7809 times | Mon 30 September 2024 | 75.35 (-3.06%) | 78.39 | 72.60 - 79.49 | 0.8412 times | Fri 30 August 2024 | 77.73 (-5.8%) | 82.99 | 75.42 - 83.04 | 0.7751 times | Wed 31 July 2024 | 82.52 (0.57%) | 82.49 | 78.44 - 84.82 | 1.115 times | Fri 28 June 2024 | 82.05 (-0.23%) | 86.00 | 73.00 - 90.30 | 1.6309 times | Fri 31 May 2024 | 82.24 (-2.49%) | 85.30 | 75.85 - 85.30 | 1.1513 times | Tue 30 April 2024 | 84.34 (8.77%) | 78.39 | 75.16 - 85.21 | 0.8855 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.92
Munafa value: 25 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and GoldmanSachs PSUBNKBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
DMA period | DMA value |
5 day DMA | 69.4 |
12 day DMA | 69.47 |
20 day DMA | 69.02 |
35 day DMA | 70.89 |
50 day DMA | 72.99 |
100 day DMA | 73.6 |
150 day DMA | 75.27 |
200 day DMA | 76.79 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.14 | 69.64 | 69.26 |
12 day EMA | 69.32 | 69.53 | 69.37 |
20 day EMA | 69.77 | 69.94 | 69.89 |
35 day EMA | 71.08 | 71.25 | 71.3 |
50 day EMA | 72.67 | 72.85 | 72.95 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.4 | 69.3 | 68.93 |
12 day SMA | 69.47 | 69.65 | 69.5 |
20 day SMA | 69.02 | 69.16 | 69.17 |
35 day SMA | 70.89 | 71.15 | 71.37 |
50 day SMA | 72.99 | 73.13 | 73.24 |
100 day SMA | 73.6 | 73.66 | 73.69 |
150 day SMA | 75.27 | 75.35 | 75.43 |
200 day SMA | 76.79 | 76.86 | 76.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.