DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppsbketf
Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 68.41 and 69.06
Daily Target 1 | 67.87 |
Daily Target 2 | 68.3 |
Daily Target 3 | 68.52 |
Daily Target 4 | 68.95 |
Daily Target 5 | 69.17 |
Daily price and volume Dspamc Dsppsbketf
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 68.73 (0.94%) | 68.09 | 68.09 - 68.74 | 0.2108 times | Fri 29 August 2025 | 68.09 (-0.39%) | 68.71 | 67.80 - 68.71 | 0.9762 times | Thu 28 August 2025 | 68.36 (-0.93%) | 68.51 | 68.11 - 68.87 | 1.5908 times | Tue 26 August 2025 | 69.00 (-1.91%) | 70.25 | 68.99 - 70.25 | 0.9965 times | Mon 25 August 2025 | 70.34 (-0.99%) | 70.87 | 70.17 - 70.93 | 1.136 times | Fri 22 August 2025 | 71.04 (-0.48%) | 71.21 | 70.23 - 72.36 | 1.0667 times | Thu 21 August 2025 | 71.38 (0.1%) | 71.31 | 71.01 - 71.78 | 0.7186 times | Wed 20 August 2025 | 71.31 (-0.65%) | 71.37 | 71.30 - 71.77 | 0.3365 times | Tue 19 August 2025 | 71.78 (0.97%) | 70.80 | 70.80 - 71.81 | 2.0158 times | Mon 18 August 2025 | 71.09 (0.71%) | 70.60 | 70.60 - 71.45 | 0.9522 times | Thu 14 August 2025 | 70.59 (1.09%) | 70.52 | 70.31 - 70.94 | 44.0837 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 68.41 and 69.06
Weekly Target 1 | 67.87 |
Weekly Target 2 | 68.3 |
Weekly Target 3 | 68.52 |
Weekly Target 4 | 68.95 |
Weekly Target 5 | 69.17 |
Weekly price and volumes for Dspamc Dsppsbketf
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 68.73 (0.94%) | 68.09 | 68.09 - 68.74 | 0.0053 times | Fri 29 August 2025 | 68.09 (-4.15%) | 70.87 | 67.80 - 70.93 | 0.1176 times | Fri 22 August 2025 | 71.04 (0.64%) | 70.60 | 70.23 - 72.36 | 0.1274 times | Thu 14 August 2025 | 70.59 (2.08%) | 69.58 | 68.89 - 71.14 | 1.7755 times | Fri 08 August 2025 | 69.15 (1.24%) | 68.62 | 68.25 - 69.77 | 1.1819 times | Fri 01 August 2025 | 68.30 (-3.15%) | 70.87 | 67.20 - 70.94 | 0.2237 times | Fri 25 July 2025 | 70.52 (-2.26%) | 71.86 | 70.04 - 72.22 | 1.0898 times | Fri 18 July 2025 | 72.15 (2.2%) | 71.38 | 70.86 - 73.63 | 5.1712 times | Fri 11 July 2025 | 70.60 (-1.74%) | 71.80 | 70.28 - 72.50 | 0.1091 times | Fri 04 July 2025 | 71.85 (1.71%) | 71.10 | 70.30 - 73.50 | 0.1984 times | Fri 27 June 2025 | 70.64 (2.39%) | 68.69 | 68.53 - 71.29 | 0.1475 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 68.41 and 69.06
Monthly Target 1 | 67.87 |
Monthly Target 2 | 68.3 |
Monthly Target 3 | 68.52 |
Monthly Target 4 | 68.95 |
Monthly Target 5 | 69.17 |
Monthly price and volumes Dspamc Dsppsbketf
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 68.73 (0.94%) | 68.09 | 68.09 - 68.74 | 0.003 times | Fri 29 August 2025 | 68.09 (-1.22%) | 67.20 | 67.20 - 72.36 | 1.858 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 3.8701 times | Mon 30 June 2025 | 72.34 (3.2%) | 70.44 | 67.65 - 72.75 | 0.7014 times | Fri 30 May 2025 | 70.10 (7.07%) | 65.47 | 61.51 - 70.32 | 0.3258 times | Wed 30 April 2025 | 65.47 (4.75%) | 62.79 | 55.69 - 68.34 | 0.332 times | Fri 28 March 2025 | 62.50 (9.98%) | 56.92 | 55.47 - 63.58 | 0.8869 times | Fri 28 February 2025 | 56.83 (-9.99%) | 62.97 | 56.16 - 64.32 | 0.0912 times | Fri 31 January 2025 | 63.14 (-3.62%) | 65.52 | 58.90 - 67.32 | 1.304 times | Tue 31 December 2024 | 65.51 (-4.13%) | 68.56 | 64.62 - 77.00 | 0.6275 times | Fri 29 November 2024 | 68.33 (1.71%) | 66.50 | 62.14 - 71.25 | 1.0373 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DspamcDsppsbketf in short term and the sell signal is strong.
DspamcDsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDsppsbketf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.18 and DspamcDsppsbketf PSUBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
DMA period | DMA value |
5 day DMA | 68.9 |
12 day DMA | 70.13 |
20 day DMA | 69.86 |
35 day DMA | 70.34 |
50 day DMA | 70.55 |
100 day DMA | 68.78 |
150 day DMA | 66.06 |
200 day DMA | 66.19 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.98 | 69.1 | 69.61 |
12 day EMA | 69.63 | 69.79 | 70.1 |
20 day EMA | 69.89 | 70.01 | 70.21 |
35 day EMA | 70.13 | 70.21 | 70.33 |
50 day EMA | 70.29 | 70.35 | 70.44 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.9 | 69.37 | 70.02 |
12 day SMA | 70.13 | 70.29 | 70.52 |
20 day SMA | 69.86 | 69.87 | 69.95 |
35 day SMA | 70.34 | 70.41 | 70.5 |
50 day SMA | 70.55 | 70.54 | 70.56 |
100 day SMA | 68.78 | 68.72 | 68.68 |
150 day SMA | 66.06 | 66.02 | 66 |
200 day SMA | 66.19 | 66.2 | 66.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.