DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppsbketf
Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 81.69 and 83.82
| Daily Target 1 | 80.04 |
| Daily Target 2 | 81.2 |
| Daily Target 3 | 82.173333333333 |
| Daily Target 4 | 83.33 |
| Daily Target 5 | 84.3 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.35 (1.65%) | 81.02 | 81.02 - 83.15 | 1.2015 times | Thu 30 October 2025 | 81.01 (-0.53%) | 81.47 | 80.52 - 81.91 | 0.4623 times | Wed 29 October 2025 | 81.44 (0.04%) | 81.76 | 81.05 - 81.76 | 0.2157 times | Tue 28 October 2025 | 81.41 (0.68%) | 80.95 | 80.16 - 83.27 | 1.3076 times | Mon 27 October 2025 | 80.86 (2.74%) | 78.92 | 78.60 - 82.69 | 0.7721 times | Fri 24 October 2025 | 78.70 (-1.78%) | 78.12 | 77.42 - 80.98 | 3.6152 times | Thu 23 October 2025 | 80.13 (1.3%) | 79.35 | 79.00 - 81.00 | 0.6079 times | Wed 22 October 2025 | 79.10 (0.18%) | 79.50 | 78.96 - 79.53 | 0.2743 times | Mon 20 October 2025 | 78.96 (2.63%) | 77.51 | 77.30 - 79.50 | 1.1394 times | Fri 17 October 2025 | 76.94 (-0.53%) | 77.25 | 76.32 - 77.69 | 0.4041 times | Thu 16 October 2025 | 77.35 (-0.41%) | 78.16 | 77.16 - 78.16 | 0.3738 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 80.48 and 85.15
| Weekly Target 1 | 76.74 |
| Weekly Target 2 | 79.54 |
| Weekly Target 3 | 81.406666666667 |
| Weekly Target 4 | 84.21 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.35 (4.64%) | 78.92 | 78.60 - 83.27 | 0.5418 times | Fri 24 October 2025 | 78.70 (2.29%) | 77.51 | 77.30 - 81.00 | 0.7713 times | Fri 17 October 2025 | 76.94 (-0.61%) | 77.38 | 76.26 - 78.46 | 0.4132 times | Fri 10 October 2025 | 77.41 (1.51%) | 76.64 | 75.27 - 77.77 | 1.3084 times | Fri 03 October 2025 | 76.26 (4.38%) | 73.42 | 73.42 - 76.43 | 0.3529 times | Fri 26 September 2025 | 73.06 (-1.66%) | 74.29 | 72.80 - 76.01 | 0.7692 times | Fri 19 September 2025 | 74.29 (4.84%) | 71.24 | 70.97 - 74.57 | 2.7338 times | Fri 12 September 2025 | 70.86 (2.93%) | 69.28 | 68.98 - 71.73 | 2.0314 times | Fri 05 September 2025 | 68.84 (1.1%) | 68.09 | 68.09 - 69.80 | 0.9955 times | Fri 29 August 2025 | 68.09 (-4.15%) | 70.87 | 67.80 - 70.93 | 0.0825 times | Fri 22 August 2025 | 71.04 (0.64%) | 70.60 | 70.23 - 72.36 | 0.0893 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 78.08 and 87.54
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 76.35 |
| Monthly Target 3 | 79.81 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 89.27 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 1.5155 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 3.1396 times | Fri 29 August 2025 | 68.09 (-1.22%) | 67.20 | 67.20 - 72.36 | 1.0599 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 2.2078 times | Mon 30 June 2025 | 72.34 (3.2%) | 70.44 | 67.65 - 72.75 | 0.4001 times | Fri 30 May 2025 | 70.10 (7.07%) | 65.47 | 61.51 - 70.32 | 0.1858 times | Wed 30 April 2025 | 65.47 (4.75%) | 62.79 | 55.69 - 68.34 | 0.1894 times | Fri 28 March 2025 | 62.50 (9.98%) | 56.92 | 55.47 - 63.58 | 0.5059 times | Fri 28 February 2025 | 56.83 (-9.99%) | 62.97 | 56.16 - 64.32 | 0.052 times | Fri 31 January 2025 | 63.14 (-3.62%) | 65.52 | 58.90 - 67.32 | 0.7439 times | Tue 31 December 2024 | 65.51 (-4.13%) | 68.56 | 64.62 - 77.00 | 0.358 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.7
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcDsppsbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppsbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDsppsbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 79.66 |
| 20 day DMA | 78.44 |
| 35 day DMA | 76.34 |
| 50 day DMA | 74.3 |
| 100 day DMA | 72.46 |
| 150 day DMA | 70.25 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.26 | 80.71 | 80.56 |
| 12 day EMA | 79.91 | 79.47 | 79.19 |
| 20 day EMA | 78.66 | 78.27 | 77.98 |
| 35 day EMA | 76.65 | 76.31 | 76.03 |
| 50 day EMA | 74.73 | 74.42 | 74.15 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 80.68 | 80.51 |
| 12 day SMA | 79.66 | 79.17 | 78.89 |
| 20 day SMA | 78.44 | 78.1 | 77.83 |
| 35 day SMA | 76.34 | 76.01 | 75.67 |
| 50 day SMA | 74.3 | 74.09 | 73.89 |
| 100 day SMA | 72.46 | 72.36 | 72.26 |
| 150 day SMA | 70.25 | 70.12 | 69.99 |
| 200 day SMA | 67.81 | 67.72 | 67.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.