DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppsbketf
Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 61.86 and 63.04
| Daily Target 1 | 61.65 |
| Daily Target 2 | 62.07 |
| Daily Target 3 | 62.826666666667 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 64.01 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.50 (-0.73%) | 62.94 | 62.40 - 63.58 | 1.3569 times |
| Thu 27 March 2025 | 62.96 (2.61%) | 61.36 | 61.36 - 62.99 | 0.7746 times |
| Wed 26 March 2025 | 61.36 (-1.08%) | 63.30 | 61.23 - 63.30 | 0.599 times |
| Tue 25 March 2025 | 62.03 (-1.98%) | 63.35 | 61.96 - 63.35 | 0.9835 times |
| Mon 24 March 2025 | 63.28 (3.13%) | 61.82 | 61.62 - 63.46 | 1.2557 times |
| Fri 21 March 2025 | 61.36 (1.42%) | 60.51 | 60.51 - 61.47 | 0.5457 times |
| Thu 20 March 2025 | 60.50 (0.4%) | 60.52 | 60.25 - 60.80 | 0.319 times |
| Wed 19 March 2025 | 60.26 (2.19%) | 58.96 | 58.96 - 60.35 | 2.0176 times |
| Tue 18 March 2025 | 58.97 (2.18%) | 57.86 | 57.86 - 59.21 | 0.8008 times |
| Mon 17 March 2025 | 57.71 (-0.48%) | 58.05 | 57.49 - 58.23 | 1.3474 times |
| Thu 13 March 2025 | 57.99 (0.75%) | 58.02 | 57.80 - 58.44 | 0.1966 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 61.87 and 64.22
| Weekly Target 1 | 60.09 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 62.436666666667 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 64.79 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.50 (1.86%) | 61.82 | 61.23 - 63.58 | 0.5497 times |
| Fri 21 March 2025 | 61.36 (5.81%) | 58.05 | 57.49 - 61.47 | 0.5564 times |
| Thu 13 March 2025 | 57.99 (-2.34%) | 59.39 | 57.44 - 59.56 | 0.1614 times |
| Fri 07 March 2025 | 59.38 (4.49%) | 56.92 | 55.47 - 61.53 | 7.2719 times |
| Fri 28 February 2025 | 56.83 (-4.97%) | 59.80 | 56.16 - 59.91 | 0.0976 times |
| Fri 21 February 2025 | 59.80 (1.32%) | 58.07 | 57.78 - 62.90 | 0.1678 times |
| Fri 14 February 2025 | 59.02 (-4.94%) | 63.35 | 58.07 - 63.35 | 0.2687 times |
| Fri 07 February 2025 | 62.09 (-1.66%) | 62.97 | 60.99 - 64.32 | 0.3437 times |
| Fri 31 January 2025 | 63.14 (2.4%) | 61.45 | 60.63 - 63.81 | 0.2864 times |
| Fri 24 January 2025 | 61.66 (-2.02%) | 62.63 | 61.39 - 64.84 | 0.2965 times |
| Fri 17 January 2025 | 62.93 (6.3%) | 60.00 | 58.90 - 63.68 | 0.3888 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 58.99 and 67.1
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 57.45 |
| Monthly Target 3 | 60.516666666667 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.50 (9.98%) | 56.92 | 55.47 - 63.58 | 0.6249 times |
| Fri 28 February 2025 | 56.83 (-9.99%) | 62.97 | 56.16 - 64.32 | 0.0642 times |
| Fri 31 January 2025 | 63.14 (-3.62%) | 65.52 | 58.90 - 67.32 | 0.9287 times |
| Tue 31 December 2024 | 65.51 (-4.13%) | 68.56 | 64.62 - 77.00 | 0.4501 times |
| Fri 29 November 2024 | 68.33 (1.71%) | 66.50 | 62.14 - 71.25 | 0.7308 times |
| Thu 31 October 2024 | 67.18 (-0.81%) | 67.72 | 61.50 - 69.74 | 2.8256 times |
| Mon 30 September 2024 | 67.73 (-3.31%) | 71.29 | 65.34 - 71.29 | 2.6156 times |
| Fri 30 August 2024 | 70.05 (-5.67%) | 73.18 | 67.88 - 74.65 | 0.5072 times |
| Wed 31 July 2024 | 74.26 (0.54%) | 74.67 | 70.51 - 75.57 | 0.7117 times |
| Fri 28 June 2024 | 73.86 (-0.61%) | 75.00 | 65.50 - 82.90 | 0.5412 times |
| Fri 31 May 2024 | 74.31 (-2.16%) | 77.54 | 68.20 - 77.54 | 2.603 times |
Indicator Analysis of DspamcDsppsbketf
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDsppsbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcDsppsbketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDsppsbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DspamcDsppsbketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.01 and DspamcDsppsbketf PSUBANKADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.
DspamcDsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 60.54 |
| 20 day DMA | 59.56 |
| 35 day DMA | 59.8 |
| 50 day DMA | 60.63 |
| 100 day DMA | 63.75 |
| 150 day DMA | 64.91 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 61.93 | 61.42 |
| 12 day EMA | 61.09 | 60.83 | 60.44 |
| 20 day EMA | 60.54 | 60.33 | 60.05 |
| 35 day EMA | 60.49 | 60.37 | 60.22 |
| 50 day EMA | 60.8 | 60.73 | 60.64 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 62.2 | 61.71 |
| 12 day SMA | 60.54 | 60.18 | 59.78 |
| 20 day SMA | 59.56 | 59.35 | 59.15 |
| 35 day SMA | 59.8 | 59.82 | 59.82 |
| 50 day SMA | 60.63 | 60.62 | 60.58 |
| 100 day SMA | 63.75 | 63.81 | 63.86 |
| 150 day SMA | 64.91 | 64.96 | 65.01 |
| 200 day SMA | 66.7 | 66.77 | 66.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.