Login or Join

DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 68.41 and 69.06

Daily Target 167.87
Daily Target 268.3
Daily Target 368.52
Daily Target 468.95
Daily Target 569.17

Daily price and volume Dspamc Dsppsbketf

Date Closing Open Range Volume
Mon 01 September 2025 68.73 (0.94%) 68.09 68.09 - 68.74 0.2108 times
Fri 29 August 2025 68.09 (-0.39%) 68.71 67.80 - 68.71 0.9762 times
Thu 28 August 2025 68.36 (-0.93%) 68.51 68.11 - 68.87 1.5908 times
Tue 26 August 2025 69.00 (-1.91%) 70.25 68.99 - 70.25 0.9965 times
Mon 25 August 2025 70.34 (-0.99%) 70.87 70.17 - 70.93 1.136 times
Fri 22 August 2025 71.04 (-0.48%) 71.21 70.23 - 72.36 1.0667 times
Thu 21 August 2025 71.38 (0.1%) 71.31 71.01 - 71.78 0.7186 times
Wed 20 August 2025 71.31 (-0.65%) 71.37 71.30 - 71.77 0.3365 times
Tue 19 August 2025 71.78 (0.97%) 70.80 70.80 - 71.81 2.0158 times
Mon 18 August 2025 71.09 (0.71%) 70.60 70.60 - 71.45 0.9522 times
Thu 14 August 2025 70.59 (1.09%) 70.52 70.31 - 70.94 44.0837 times

 Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 68.41 and 69.06

Weekly Target 167.87
Weekly Target 268.3
Weekly Target 368.52
Weekly Target 468.95
Weekly Target 569.17

Weekly price and volumes for Dspamc Dsppsbketf

Date Closing Open Range Volume
Mon 01 September 2025 68.73 (0.94%) 68.09 68.09 - 68.74 0.0053 times
Fri 29 August 2025 68.09 (-4.15%) 70.87 67.80 - 70.93 0.1176 times
Fri 22 August 2025 71.04 (0.64%) 70.60 70.23 - 72.36 0.1274 times
Thu 14 August 2025 70.59 (2.08%) 69.58 68.89 - 71.14 1.7755 times
Fri 08 August 2025 69.15 (1.24%) 68.62 68.25 - 69.77 1.1819 times
Fri 01 August 2025 68.30 (-3.15%) 70.87 67.20 - 70.94 0.2237 times
Fri 25 July 2025 70.52 (-2.26%) 71.86 70.04 - 72.22 1.0898 times
Fri 18 July 2025 72.15 (2.2%) 71.38 70.86 - 73.63 5.1712 times
Fri 11 July 2025 70.60 (-1.74%) 71.80 70.28 - 72.50 0.1091 times
Fri 04 July 2025 71.85 (1.71%) 71.10 70.30 - 73.50 0.1984 times
Fri 27 June 2025 70.64 (2.39%) 68.69 68.53 - 71.29 0.1475 times

 weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 68.41 and 69.06

Monthly Target 167.87
Monthly Target 268.3
Monthly Target 368.52
Monthly Target 468.95
Monthly Target 569.17

Monthly price and volumes Dspamc Dsppsbketf

Date Closing Open Range Volume
Mon 01 September 2025 68.73 (0.94%) 68.09 68.09 - 68.74 0.003 times
Fri 29 August 2025 68.09 (-1.22%) 67.20 67.20 - 72.36 1.858 times
Thu 31 July 2025 68.93 (-4.71%) 72.71 68.44 - 73.63 3.8701 times
Mon 30 June 2025 72.34 (3.2%) 70.44 67.65 - 72.75 0.7014 times
Fri 30 May 2025 70.10 (7.07%) 65.47 61.51 - 70.32 0.3258 times
Wed 30 April 2025 65.47 (4.75%) 62.79 55.69 - 68.34 0.332 times
Fri 28 March 2025 62.50 (9.98%) 56.92 55.47 - 63.58 0.8869 times
Fri 28 February 2025 56.83 (-9.99%) 62.97 56.16 - 64.32 0.0912 times
Fri 31 January 2025 63.14 (-3.62%) 65.52 58.90 - 67.32 1.304 times
Tue 31 December 2024 65.51 (-4.13%) 68.56 64.62 - 77.00 0.6275 times
Fri 29 November 2024 68.33 (1.71%) 66.50 62.14 - 71.25 1.0373 times

 monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dsppsbketf PSUBANKADD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDsppsbketf (PSUBANKADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDsppsbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDsppsbketf in short term and the sell signal is strong.

DspamcDsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDsppsbketf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DspamcDsppsbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.18 and DspamcDsppsbketf PSUBANKADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDsppsbketf PSUBANKADD stock. Volume based technical analysis of DspamcDsppsbketf PSUBANKADD stock is negative.

DspamcDsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period DMA value
5 day DMA 68.9
12 day DMA 70.13
20 day DMA 69.86
35 day DMA 70.34
50 day DMA 70.55
100 day DMA 68.78
150 day DMA 66.06
200 day DMA 66.19

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9869.169.61
12 day EMA69.6369.7970.1
20 day EMA69.8970.0170.21
35 day EMA70.1370.2170.33
50 day EMA70.2970.3570.44

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA68.969.3770.02
12 day SMA70.1370.2970.52
20 day SMA69.8669.8769.95
35 day SMA70.3470.4170.5
50 day SMA70.5570.5470.56
100 day SMA68.7868.7268.68
150 day SMA66.0666.0266
200 day SMA66.1966.266.21
Back to top | Use Dark Theme