Login or Join

KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakPsu

Strong Daily Stock price targets for KotakPsu PSUBANK are 674.27 and 684.55

Daily Target 1671.09
Daily Target 2677.45
Daily Target 3681.37
Daily Target 4687.73
Daily Target 5691.65

Daily price and volume Kotak Psu

Date Closing Open Range Volume
Mon 01 September 2025 683.81 (0.97%) 685.29 675.01 - 685.29 0.712 times
Fri 29 August 2025 677.21 (-0.35%) 662.59 662.59 - 687.72 6.3001 times
Thu 28 August 2025 679.58 (-1.04%) 688.75 677.28 - 691.97 0.4328 times
Tue 26 August 2025 686.75 (-1.84%) 703.09 684.30 - 703.09 0.5192 times
Mon 25 August 2025 699.60 (-0.26%) 704.95 698.10 - 704.95 0.1996 times
Fri 22 August 2025 701.44 (-1.05%) 726.58 699.89 - 726.58 0.1735 times
Thu 21 August 2025 708.86 (-0.12%) 715.30 706.04 - 715.30 0.1889 times
Wed 20 August 2025 709.71 (0%) 709.43 702.34 - 712.50 0.3314 times
Tue 19 August 2025 709.69 (0.78%) 701.70 701.26 - 711.00 0.3385 times
Mon 18 August 2025 704.23 (0.4%) 698.01 698.01 - 711.99 0.8039 times
Thu 14 August 2025 701.39 (0.09%) 707.97 699.44 - 707.98 0.531 times

 Daily chart KotakPsu

Weekly price and charts KotakPsu

Strong weekly Stock price targets for KotakPsu PSUBANK are 674.27 and 684.55

Weekly Target 1671.09
Weekly Target 2677.45
Weekly Target 3681.37
Weekly Target 4687.73
Weekly Target 5691.65

Weekly price and volumes for Kotak Psu

Date Closing Open Range Volume
Mon 01 September 2025 683.81 (0.97%) 685.29 675.01 - 685.29 0.0696 times
Fri 29 August 2025 677.21 (-3.45%) 704.95 662.59 - 704.95 0.7282 times
Fri 22 August 2025 701.44 (0.01%) 698.01 698.01 - 726.58 0.1794 times
Thu 14 August 2025 701.39 (1.8%) 692.44 692.43 - 751.00 0.2866 times
Fri 08 August 2025 688.99 (0.71%) 682.28 667.19 - 692.86 1.5764 times
Fri 01 August 2025 684.13 (-2.24%) 717.29 674.78 - 717.29 0.271 times
Fri 25 July 2025 699.80 (-2.51%) 721.37 696.10 - 729.48 0.7452 times
Fri 18 July 2025 717.79 (2.48%) 691.30 691.30 - 746.00 1.2847 times
Fri 11 July 2025 700.41 (-1.97%) 720.97 686.66 - 727.11 3.3581 times
Fri 04 July 2025 714.46 (1.91%) 683.51 683.51 - 728.69 1.5008 times
Fri 27 June 2025 701.04 (2.11%) 703.69 675.02 - 716.00 1.5693 times

 weekly chart KotakPsu

Monthly price and charts KotakPsu

Strong monthly Stock price targets for KotakPsu PSUBANK are 674.27 and 684.55

Monthly Target 1671.09
Monthly Target 2677.45
Monthly Target 3681.37
Monthly Target 4687.73
Monthly Target 5691.65

Monthly price and volumes Kotak Psu

Date Closing Open Range Volume
Mon 01 September 2025 683.81 (0.97%) 685.29 675.01 - 685.29 0.0153 times
Fri 29 August 2025 677.21 (-1.1%) 684.73 662.59 - 751.00 0.6265 times
Thu 31 July 2025 684.73 (-4.84%) 712.73 677.06 - 746.00 1.4655 times
Mon 30 June 2025 719.57 (3.12%) 697.70 672.41 - 725.00 1.7999 times
Fri 30 May 2025 697.79 (6.97%) 655.01 602.10 - 699.00 1.3799 times
Wed 30 April 2025 652.32 (4.62%) 609.46 585.31 - 683.00 1.2561 times
Fri 28 March 2025 623.49 (10.51%) 560.00 552.00 - 638.97 0.3267 times
Fri 28 February 2025 564.17 (-10.41%) 620.49 560.11 - 636.15 0.3417 times
Fri 31 January 2025 629.69 (-3.3%) 650.01 586.20 - 668.84 1.6929 times
Tue 31 December 2024 651.16 (-4.11%) 674.03 636.08 - 722.06 1.0956 times
Fri 29 November 2024 679.10 (1.06%) 674.00 614.43 - 705.97 0.871 times

 monthly chart KotakPsu

Indicator Analysis of KotakPsu

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 692.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 696 and price is deviating by 12 points

Upper Bollinger band is at 718 and lower is at 673, while middle bands are at 684 and 707

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.

KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakPsu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakPsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.09 and KotakPsu PSUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.

KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Psu PSUBANK

DMA (daily moving average) of Kotak Psu PSUBANK

DMA period DMA value
5 day DMA 685.39
12 day DMA 696.92
20 day DMA 695.13
35 day DMA 699.65
50 day DMA 702
100 day DMA 684.28
150 day DMA 657.48
200 day DMA 658.91

EMA (exponential moving average) of Kotak Psu PSUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA685.86686.89691.73
12 day EMA692.28693.82696.84
20 day EMA694.99696.17698.16
35 day EMA697.68698.5699.75
50 day EMA699.24699.87700.79

SMA (simple moving average) of Kotak Psu PSUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA685.39688.92695.25
12 day SMA696.92698.66701.79
20 day SMA695.13695.18696.06
35 day SMA699.65700.24701.16
50 day SMA702701.86702.1
100 day SMA684.28683.69683.31
150 day SMA657.48657.1656.83
200 day SMA658.91658.99659.1
Back to top | Use Dark Theme