KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 674.27 and 684.55
Daily Target 1 | 671.09 |
Daily Target 2 | 677.45 |
Daily Target 3 | 681.37 |
Daily Target 4 | 687.73 |
Daily Target 5 | 691.65 |
Daily price and volume Kotak Psu
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 683.81 (0.97%) | 685.29 | 675.01 - 685.29 | 0.712 times | Fri 29 August 2025 | 677.21 (-0.35%) | 662.59 | 662.59 - 687.72 | 6.3001 times | Thu 28 August 2025 | 679.58 (-1.04%) | 688.75 | 677.28 - 691.97 | 0.4328 times | Tue 26 August 2025 | 686.75 (-1.84%) | 703.09 | 684.30 - 703.09 | 0.5192 times | Mon 25 August 2025 | 699.60 (-0.26%) | 704.95 | 698.10 - 704.95 | 0.1996 times | Fri 22 August 2025 | 701.44 (-1.05%) | 726.58 | 699.89 - 726.58 | 0.1735 times | Thu 21 August 2025 | 708.86 (-0.12%) | 715.30 | 706.04 - 715.30 | 0.1889 times | Wed 20 August 2025 | 709.71 (0%) | 709.43 | 702.34 - 712.50 | 0.3314 times | Tue 19 August 2025 | 709.69 (0.78%) | 701.70 | 701.26 - 711.00 | 0.3385 times | Mon 18 August 2025 | 704.23 (0.4%) | 698.01 | 698.01 - 711.99 | 0.8039 times | Thu 14 August 2025 | 701.39 (0.09%) | 707.97 | 699.44 - 707.98 | 0.531 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 674.27 and 684.55
Weekly Target 1 | 671.09 |
Weekly Target 2 | 677.45 |
Weekly Target 3 | 681.37 |
Weekly Target 4 | 687.73 |
Weekly Target 5 | 691.65 |
Weekly price and volumes for Kotak Psu
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 683.81 (0.97%) | 685.29 | 675.01 - 685.29 | 0.0696 times | Fri 29 August 2025 | 677.21 (-3.45%) | 704.95 | 662.59 - 704.95 | 0.7282 times | Fri 22 August 2025 | 701.44 (0.01%) | 698.01 | 698.01 - 726.58 | 0.1794 times | Thu 14 August 2025 | 701.39 (1.8%) | 692.44 | 692.43 - 751.00 | 0.2866 times | Fri 08 August 2025 | 688.99 (0.71%) | 682.28 | 667.19 - 692.86 | 1.5764 times | Fri 01 August 2025 | 684.13 (-2.24%) | 717.29 | 674.78 - 717.29 | 0.271 times | Fri 25 July 2025 | 699.80 (-2.51%) | 721.37 | 696.10 - 729.48 | 0.7452 times | Fri 18 July 2025 | 717.79 (2.48%) | 691.30 | 691.30 - 746.00 | 1.2847 times | Fri 11 July 2025 | 700.41 (-1.97%) | 720.97 | 686.66 - 727.11 | 3.3581 times | Fri 04 July 2025 | 714.46 (1.91%) | 683.51 | 683.51 - 728.69 | 1.5008 times | Fri 27 June 2025 | 701.04 (2.11%) | 703.69 | 675.02 - 716.00 | 1.5693 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 674.27 and 684.55
Monthly Target 1 | 671.09 |
Monthly Target 2 | 677.45 |
Monthly Target 3 | 681.37 |
Monthly Target 4 | 687.73 |
Monthly Target 5 | 691.65 |
Monthly price and volumes Kotak Psu
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 683.81 (0.97%) | 685.29 | 675.01 - 685.29 | 0.0153 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.6265 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 1.4655 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.7999 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 1.3799 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 1.2561 times | Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.3267 times | Fri 28 February 2025 | 564.17 (-10.41%) | 620.49 | 560.11 - 636.15 | 0.3417 times | Fri 31 January 2025 | 629.69 (-3.3%) | 650.01 | 586.20 - 668.84 | 1.6929 times | Tue 31 December 2024 | 651.16 (-4.11%) | 674.03 | 636.08 - 722.06 | 1.0956 times | Fri 29 November 2024 | 679.10 (1.06%) | 674.00 | 614.43 - 705.97 | 0.871 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 692.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 696 and price is deviating by 12 points
Upper Bollinger band is at 718 and lower is at 673, while middle bands are at 684 and 707
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakPsu in short term and the sell signal is strong.
KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakPsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakPsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.09 and KotakPsu PSUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
DMA period | DMA value |
5 day DMA | 685.39 |
12 day DMA | 696.92 |
20 day DMA | 695.13 |
35 day DMA | 699.65 |
50 day DMA | 702 |
100 day DMA | 684.28 |
150 day DMA | 657.48 |
200 day DMA | 658.91 |
EMA (exponential moving average) of Kotak Psu PSUBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 685.86 | 686.89 | 691.73 |
12 day EMA | 692.28 | 693.82 | 696.84 |
20 day EMA | 694.99 | 696.17 | 698.16 |
35 day EMA | 697.68 | 698.5 | 699.75 |
50 day EMA | 699.24 | 699.87 | 700.79 |
SMA (simple moving average) of Kotak Psu PSUBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 685.39 | 688.92 | 695.25 |
12 day SMA | 696.92 | 698.66 | 701.79 |
20 day SMA | 695.13 | 695.18 | 696.06 |
35 day SMA | 699.65 | 700.24 | 701.16 |
50 day SMA | 702 | 701.86 | 702.1 |
100 day SMA | 684.28 | 683.69 | 683.31 |
150 day SMA | 657.48 | 657.1 | 656.83 |
200 day SMA | 658.91 | 658.99 | 659.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.