KotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 612.39 and 635.09
| Daily Target 1 | 593.82 |
| Daily Target 2 | 608.25 |
| Daily Target 3 | 616.52333333333 |
| Daily Target 4 | 630.95 |
| Daily Target 5 | 639.22 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 622.67 (1.61%) | 609.89 | 602.10 - 624.80 | 0.2946 times | Thu 08 May 2025 | 612.79 (-1.54%) | 629.95 | 607.44 - 631.87 | 0.3533 times | Wed 07 May 2025 | 622.40 (0.14%) | 621.39 | 611.00 - 629.50 | 6.5564 times | Tue 06 May 2025 | 621.56 (-4.94%) | 658.99 | 619.80 - 658.99 | 0.4371 times | Mon 05 May 2025 | 653.84 (0.19%) | 652.48 | 647.61 - 662.90 | 0.3335 times | Fri 02 May 2025 | 652.58 (0.04%) | 655.01 | 647.47 - 658.87 | 1.0472 times | Wed 30 April 2025 | 652.32 (-1.95%) | 665.28 | 650.00 - 665.28 | 0.1975 times | Tue 29 April 2025 | 665.28 (-0.09%) | 674.49 | 663.00 - 679.86 | 0.3273 times | Mon 28 April 2025 | 665.89 (2.61%) | 645.45 | 645.45 - 669.17 | 0.1357 times | Fri 25 April 2025 | 648.98 (-2.3%) | 666.22 | 644.01 - 666.22 | 0.3173 times | Thu 24 April 2025 | 664.25 (-0.53%) | 667.77 | 661.63 - 671.50 | 0.1108 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 581.99 and 642.79
| Weekly Target 1 | 568.42 |
| Weekly Target 2 | 595.55 |
| Weekly Target 3 | 629.22333333333 |
| Weekly Target 4 | 656.35 |
| Weekly Target 5 | 690.02 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 622.67 (-4.58%) | 652.48 | 602.10 - 662.90 | 2.9159 times | Fri 02 May 2025 | 652.58 (0.55%) | 645.45 | 645.45 - 679.86 | 0.6244 times | Fri 25 April 2025 | 648.98 (-0%) | 651.30 | 644.01 - 683.00 | 2.2207 times | Thu 17 April 2025 | 649.00 (5.7%) | 620.00 | 618.11 - 650.50 | 0.6675 times | Fri 11 April 2025 | 613.99 (-1.78%) | 625.12 | 585.31 - 629.96 | 1.5502 times | Fri 04 April 2025 | 625.12 (0.26%) | 609.46 | 609.46 - 644.99 | 0.6383 times | Fri 28 March 2025 | 623.49 (1.97%) | 610.00 | 610.00 - 638.97 | 0.3289 times | Fri 21 March 2025 | 611.43 (5.64%) | 577.89 | 572.19 - 614.90 | 0.6779 times | Thu 13 March 2025 | 578.77 (-2.05%) | 597.40 | 571.27 - 597.40 | 0.1077 times | Fri 07 March 2025 | 590.90 (4.74%) | 560.00 | 552.00 - 599.99 | 0.2685 times | Fri 28 February 2025 | 564.17 (-5.32%) | 587.56 | 560.11 - 605.00 | 0.255 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 581.99 and 642.79
| Monthly Target 1 | 568.42 |
| Monthly Target 2 | 595.55 |
| Monthly Target 3 | 629.22333333333 |
| Monthly Target 4 | 656.35 |
| Monthly Target 5 | 690.02 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 622.67 (-4.55%) | 655.01 | 602.10 - 662.90 | 0.6489 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 1.0461 times | Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.2721 times | Fri 28 February 2025 | 564.17 (-10.41%) | 620.49 | 560.11 - 636.15 | 0.2846 times | Fri 31 January 2025 | 629.69 (-3.3%) | 650.01 | 586.20 - 668.84 | 1.4635 times | Tue 31 December 2024 | 651.16 (-4.11%) | 674.03 | 636.08 - 722.06 | 0.9327 times | Fri 29 November 2024 | 679.10 (1.06%) | 674.00 | 614.43 - 705.97 | 0.7254 times | Thu 31 October 2024 | 671.98 (-0.33%) | 678.89 | 617.10 - 680.40 | 0.7321 times | Mon 30 September 2024 | 674.19 (-3.18%) | 698.97 | 651.00 - 703.70 | 1.5222 times | Fri 30 August 2024 | 696.35 (-5.6%) | 744.49 | 676.00 - 756.37 | 2.3724 times | Wed 31 July 2024 | 737.63 (-0.14%) | 738.67 | 705.12 - 751.75 | 1.4588 times |
Indicator Analysis of KotakPsu
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 636.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Psu PSUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kotak Psu PSUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Psu PSUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 649.02
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 643 and price is deviating by 21 points
Upper Bollinger band is at 684 and lower is at 601, while middle bands are at 622 and 663
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakPsu (PSUBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakPsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakPsu in short term but the sell signal is initial and weak.
KotakPsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakPsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakPsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.67 and KotakPsu PSUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakPsu PSUBANK stock. Volume based technical analysis of KotakPsu PSUBANK stock is negative.
KotakPsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 626.65 |
| 12 day DMA | 645.86 |
| 20 day DMA | 642.02 |
| 35 day DMA | 630.35 |
| 50 day DMA | 616.29 |
| 100 day DMA | 624.16 |
| 150 day DMA | 639.9 |
| 200 day DMA | 652.49 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.82 | 628.9 | 636.95 |
| 12 day EMA | 636.34 | 638.83 | 643.56 |
| 20 day EMA | 636.3 | 637.73 | 640.35 |
| 35 day EMA | 627.61 | 627.9 | 628.79 |
| 50 day EMA | 615.08 | 614.77 | 614.85 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.65 | 632.63 | 640.54 |
| 12 day SMA | 645.86 | 649.88 | 654.05 |
| 20 day SMA | 642.02 | 641.49 | 642.11 |
| 35 day SMA | 630.35 | 629.09 | 628 |
| 50 day SMA | 616.29 | 615.68 | 615.11 |
| 100 day SMA | 624.16 | 624.97 | 625.92 |
| 150 day SMA | 639.9 | 640.24 | 640.67 |
| 200 day SMA | 652.49 | 652.97 | 653.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.