Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PS

Strong Daily Stock price targets for PS PSRAJ_SM are 152 and 152

Daily Target 1152
Daily Target 2152
Daily Target 3152
Daily Target 4152
Daily Target 5152

Daily price and volume P S

Date Closing Open Range Volume
Mon 01 September 2025 152.00 (-0.3%) 152.00 152.00 - 152.00 0.303 times
Fri 22 August 2025 152.45 (1.5%) 152.45 152.45 - 152.45 0.303 times
Wed 20 August 2025 150.20 (5.4%) 148.00 142.05 - 152.00 2.4242 times
Tue 19 August 2025 142.50 (-5%) 152.75 140.25 - 153.00 3.0303 times
Mon 18 August 2025 150.00 (1.35%) 150.00 150.00 - 150.00 0.303 times
Thu 14 August 2025 148.00 (5.71%) 146.95 146.95 - 148.00 0.9091 times
Wed 13 August 2025 140.00 (-2.03%) 140.05 140.00 - 140.05 0.6061 times
Tue 12 August 2025 142.90 (-7.03%) 146.00 142.90 - 146.00 1.5152 times
Tue 05 August 2025 153.70 (0%) 153.70 153.70 - 153.70 0.303 times
Mon 04 August 2025 153.70 (-3.27%) 153.70 153.70 - 153.70 0.303 times
Thu 31 July 2025 158.90 (1.21%) 156.00 156.00 - 158.90 1.2121 times

 Daily chart PS

Weekly price and charts PS

Strong weekly Stock price targets for PS PSRAJ_SM are 152 and 152

Weekly Target 1152
Weekly Target 2152
Weekly Target 3152
Weekly Target 4152
Weekly Target 5152

Weekly price and volumes for P S

Date Closing Open Range Volume
Mon 01 September 2025 152.00 (-0.3%) 152.00 152.00 - 152.00 0.0538 times
Fri 22 August 2025 152.45 (3.01%) 150.00 140.25 - 153.00 1.0753 times
Thu 14 August 2025 148.00 (-3.71%) 146.00 140.00 - 148.00 0.5376 times
Tue 05 August 2025 153.70 (-3.27%) 153.70 153.70 - 153.70 0.1075 times
Thu 31 July 2025 158.90 (-0.06%) 156.00 156.00 - 158.90 0.3226 times
Fri 25 July 2025 159.00 (-1.85%) 162.00 154.95 - 164.90 2.7419 times
Fri 18 July 2025 162.00 (5.19%) 155.90 154.50 - 165.00 2.6882 times
Fri 11 July 2025 154.00 (1.99%) 151.00 146.00 - 155.00 0.8602 times
Wed 02 July 2025 151.00 (-1.37%) 151.00 151.00 - 151.00 0.0538 times
Thu 26 June 2025 153.10 (-1.16%) 151.00 151.00 - 156.00 1.5591 times
Fri 20 June 2025 154.90 (10.64%) 140.00 140.00 - 158.50 5.914 times

 weekly chart PS

Monthly price and charts PS

Strong monthly Stock price targets for PS PSRAJ_SM are 152 and 152

Monthly Target 1152
Monthly Target 2152
Monthly Target 3152
Monthly Target 4152
Monthly Target 5152

Monthly price and volumes P S

Date Closing Open Range Volume
Mon 01 September 2025 152.00 (-0.3%) 152.00 152.00 - 152.00 0.0042 times
Fri 22 August 2025 152.45 (-4.06%) 153.70 140.00 - 153.70 0.1355 times
Thu 31 July 2025 158.90 (3.79%) 151.00 146.00 - 165.00 0.5251 times
Thu 26 June 2025 153.10 (10.14%) 140.00 138.00 - 158.50 0.8893 times
Fri 30 May 2025 139.00 (-0.71%) 127.30 127.00 - 147.00 2.4307 times
Wed 30 April 2025 140.00 (-0.36%) 141.00 125.00 - 142.00 0.9909 times
Fri 28 March 2025 140.50 (0%) 138.35 122.85 - 151.00 2.0242 times
Tue 02 September 2025 (0%) - 0 times

 monthly chart PS

Indicator Analysis of PS

Tomorrow's movement Prediction of P S PSRAJ_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P S PSRAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 8 points

Upper Bollinger band is at 169 and lower is at 141, while middle bands are at 148 and 162

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PS (PSRAJ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.27 and PS PSRAJ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PS PSRAJ_SM stock. Volume based technical analysis of PS PSRAJ_SM stock is negative.

PS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P S PSRAJ_SM

DMA (daily moving average) of P S PSRAJ_SM

DMA period DMA value
5 day DMA 149.43
12 day DMA 150.11
20 day DMA 154.42
35 day DMA 153.3
50 day DMA 149.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P S PSRAJ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.21149.32147.75
12 day EMA150.68150.44150.08
20 day EMA151.41151.35151.23
35 day EMA150.29150.19150.06
50 day EMA148.56148.42148.26

SMA (simple moving average) of P S PSRAJ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.43148.63146.14
12 day SMA150.11150.7151.32
20 day SMA154.42154.54154.62
35 day SMA153.3152.95152.6
50 day SMA149.47149.21148.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme