PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS
Strong Daily Stock price targets for PS PSRAJ_SM are 152 and 152
Daily Target 1 | 152 |
Daily Target 2 | 152 |
Daily Target 3 | 152 |
Daily Target 4 | 152 |
Daily Target 5 | 152 |
Daily price and volume P S
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 152.00 (-0.3%) | 152.00 | 152.00 - 152.00 | 0.303 times | Fri 22 August 2025 | 152.45 (1.5%) | 152.45 | 152.45 - 152.45 | 0.303 times | Wed 20 August 2025 | 150.20 (5.4%) | 148.00 | 142.05 - 152.00 | 2.4242 times | Tue 19 August 2025 | 142.50 (-5%) | 152.75 | 140.25 - 153.00 | 3.0303 times | Mon 18 August 2025 | 150.00 (1.35%) | 150.00 | 150.00 - 150.00 | 0.303 times | Thu 14 August 2025 | 148.00 (5.71%) | 146.95 | 146.95 - 148.00 | 0.9091 times | Wed 13 August 2025 | 140.00 (-2.03%) | 140.05 | 140.00 - 140.05 | 0.6061 times | Tue 12 August 2025 | 142.90 (-7.03%) | 146.00 | 142.90 - 146.00 | 1.5152 times | Tue 05 August 2025 | 153.70 (0%) | 153.70 | 153.70 - 153.70 | 0.303 times | Mon 04 August 2025 | 153.70 (-3.27%) | 153.70 | 153.70 - 153.70 | 0.303 times | Thu 31 July 2025 | 158.90 (1.21%) | 156.00 | 156.00 - 158.90 | 1.2121 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 152 and 152
Weekly Target 1 | 152 |
Weekly Target 2 | 152 |
Weekly Target 3 | 152 |
Weekly Target 4 | 152 |
Weekly Target 5 | 152 |
Weekly price and volumes for P S
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 152.00 (-0.3%) | 152.00 | 152.00 - 152.00 | 0.0538 times | Fri 22 August 2025 | 152.45 (3.01%) | 150.00 | 140.25 - 153.00 | 1.0753 times | Thu 14 August 2025 | 148.00 (-3.71%) | 146.00 | 140.00 - 148.00 | 0.5376 times | Tue 05 August 2025 | 153.70 (-3.27%) | 153.70 | 153.70 - 153.70 | 0.1075 times | Thu 31 July 2025 | 158.90 (-0.06%) | 156.00 | 156.00 - 158.90 | 0.3226 times | Fri 25 July 2025 | 159.00 (-1.85%) | 162.00 | 154.95 - 164.90 | 2.7419 times | Fri 18 July 2025 | 162.00 (5.19%) | 155.90 | 154.50 - 165.00 | 2.6882 times | Fri 11 July 2025 | 154.00 (1.99%) | 151.00 | 146.00 - 155.00 | 0.8602 times | Wed 02 July 2025 | 151.00 (-1.37%) | 151.00 | 151.00 - 151.00 | 0.0538 times | Thu 26 June 2025 | 153.10 (-1.16%) | 151.00 | 151.00 - 156.00 | 1.5591 times | Fri 20 June 2025 | 154.90 (10.64%) | 140.00 | 140.00 - 158.50 | 5.914 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 152 and 152
Monthly Target 1 | 152 |
Monthly Target 2 | 152 |
Monthly Target 3 | 152 |
Monthly Target 4 | 152 |
Monthly Target 5 | 152 |
Monthly price and volumes P S
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 152.00 (-0.3%) | 152.00 | 152.00 - 152.00 | 0.0042 times | Fri 22 August 2025 | 152.45 (-4.06%) | 153.70 | 140.00 - 153.70 | 0.1355 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.5251 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.8893 times | Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 2.4307 times | Wed 30 April 2025 | 140.00 (-0.36%) | 141.00 | 125.00 - 142.00 | 0.9909 times | Fri 28 March 2025 | 140.50 (0%) | 138.35 | 122.85 - 151.00 | 2.0242 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 150.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P S PSRAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 141, while middle bands are at 148 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PS (PSRAJ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.27 and PS PSRAJ_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PS PSRAJ_SM stock. Volume based technical analysis of PS PSRAJ_SM stock is negative.
PS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
DMA period | DMA value |
5 day DMA | 149.43 |
12 day DMA | 150.11 |
20 day DMA | 154.42 |
35 day DMA | 153.3 |
50 day DMA | 149.47 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.21 | 149.32 | 147.75 |
12 day EMA | 150.68 | 150.44 | 150.08 |
20 day EMA | 151.41 | 151.35 | 151.23 |
35 day EMA | 150.29 | 150.19 | 150.06 |
50 day EMA | 148.56 | 148.42 | 148.26 |
SMA (simple moving average) of P S PSRAJ_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.43 | 148.63 | 146.14 |
12 day SMA | 150.11 | 150.7 | 151.32 |
20 day SMA | 154.42 | 154.54 | 154.62 |
35 day SMA | 153.3 | 152.95 | 152.6 |
50 day SMA | 149.47 | 149.21 | 148.94 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.