PS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS
Strong Daily Stock price targets for PS PSRAJ_SM are 137.5 and 137.5
Daily Target 1 | 137.5 |
Daily Target 2 | 137.5 |
Daily Target 3 | 137.5 |
Daily Target 4 | 137.5 |
Daily Target 5 | 137.5 |
Daily price and volume P S
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 137.50 (0.77%) | 137.50 | 137.50 - 137.50 | 0.0763 times | Thu 08 May 2025 | 136.45 (0%) | 136.45 | 136.45 - 136.45 | 0.0763 times | Wed 07 May 2025 | 136.45 (-2.54%) | 127.30 | 127.00 - 137.90 | 1.9084 times | Wed 30 April 2025 | 140.00 (0.14%) | 140.00 | 140.00 - 140.00 | 0.0763 times | Tue 29 April 2025 | 139.80 (1.27%) | 139.90 | 139.80 - 139.90 | 1.9084 times | Mon 28 April 2025 | 138.05 (3.02%) | 138.00 | 137.95 - 138.05 | 2.9771 times | Fri 25 April 2025 | 134.00 (-0.7%) | 134.00 | 134.00 - 134.00 | 0.3053 times | Thu 24 April 2025 | 134.95 (-1.21%) | 139.00 | 134.95 - 139.00 | 0.3053 times | Tue 22 April 2025 | 136.60 (-0.8%) | 137.95 | 136.60 - 137.95 | 0.1527 times | Mon 21 April 2025 | 137.70 (-1.29%) | 132.60 | 125.00 - 138.75 | 2.2137 times | Thu 17 April 2025 | 139.50 (0%) | 140.00 | 139.50 - 142.00 | 0.687 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 132.25 and 143.15
Weekly Target 1 | 123.23 |
Weekly Target 2 | 130.37 |
Weekly Target 3 | 134.13333333333 |
Weekly Target 4 | 141.27 |
Weekly Target 5 | 145.03 |
Weekly price and volumes for P S
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 137.50 (-1.79%) | 127.30 | 127.00 - 137.90 | 0.36 times | Wed 30 April 2025 | 140.00 (4.48%) | 138.00 | 137.95 - 140.00 | 0.8667 times | Fri 25 April 2025 | 134.00 (-3.94%) | 132.60 | 125.00 - 139.00 | 0.52 times | Thu 17 April 2025 | 139.50 (0%) | 139.50 | 139.50 - 142.00 | 0.1333 times | Fri 11 April 2025 | 139.50 (-0.36%) | 140.00 | 132.60 - 140.00 | 0.5867 times | Fri 04 April 2025 | 140.00 (-0.36%) | 141.00 | 136.00 - 141.00 | 1.0133 times | Fri 28 March 2025 | 140.50 (2.03%) | 140.00 | 122.85 - 141.50 | 1.7067 times | Fri 21 March 2025 | 137.70 (-2.96%) | 139.10 | 135.00 - 151.00 | 3.5333 times | Thu 13 March 2025 | 141.90 (0%) | 149.90 | 123.05 - 149.90 | 0.28 times | Fri 09 May 2025 | (0%) | - | 0 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 132.25 and 143.15
Monthly Target 1 | 123.23 |
Monthly Target 2 | 130.37 |
Monthly Target 3 | 134.13333333333 |
Monthly Target 4 | 141.27 |
Monthly Target 5 | 145.03 |
Monthly price and volumes P S
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 137.50 (-1.79%) | 127.30 | 127.00 - 137.90 | 0.1096 times | Wed 30 April 2025 | 140.00 (-0.36%) | 141.00 | 125.00 - 142.00 | 0.9499 times | Fri 28 March 2025 | 140.50 (0%) | 138.35 | 122.85 - 151.00 | 1.9405 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of PS
Tomorrow's movement Prediction of P S PSRAJ_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P S PSRAJ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P S PSRAJ_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.98
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PS (PSRAJ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PS in short term and the buy signal is strong.
PS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.76 and PS PSRAJ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PS PSRAJ_SM stock. Volume based technical analysis of PS PSRAJ_SM stock is negative.
PS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
DMA period | DMA value |
5 day DMA | 138.04 |
12 day DMA | 137.54 |
20 day DMA | 137.79 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.39 | 137.34 | 137.79 |
12 day EMA | 137.57 | 137.58 | 137.79 |
20 day EMA | 137.97 | 138.02 | 138.19 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of P S PSRAJ_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.04 | 138.15 | 137.66 |
12 day SMA | 137.54 | 137.71 | 137.98 |
20 day SMA | 137.79 | 137.22 | 137.38 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.