Login or Join

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PspProjects

Strong Daily Stock price targets for PspProjects PSPPROJECT are 635.48 and 653.98

Daily Target 1621.57
Daily Target 2630.88
Daily Target 3640.06666666667
Daily Target 4649.38
Daily Target 5658.57

Daily price and volume Psp Projects

Date Closing Open Range Volume
Fri 09 May 2025 640.20 (0.35%) 633.55 630.75 - 649.25 1.6385 times
Thu 08 May 2025 637.95 (0.34%) 637.00 633.85 - 641.00 0.6221 times
Wed 07 May 2025 635.80 (0%) 633.55 633.55 - 640.80 1.198 times
Tue 06 May 2025 635.80 (-0.1%) 636.45 633.00 - 641.90 1.5823 times
Mon 05 May 2025 636.45 (-0.15%) 636.05 636.05 - 640.95 0.693 times
Fri 02 May 2025 637.40 (0.05%) 633.00 633.00 - 639.90 0.9064 times
Wed 30 April 2025 637.05 (-0.38%) 640.70 636.50 - 641.45 0.5989 times
Tue 29 April 2025 639.45 (0.2%) 636.10 636.10 - 641.95 0.9822 times
Mon 28 April 2025 638.20 (-0.12%) 641.00 636.10 - 641.00 0.4536 times
Fri 25 April 2025 638.95 (0.09%) 641.95 635.25 - 641.95 1.3249 times
Thu 24 April 2025 638.35 (-0.36%) 641.95 637.05 - 644.70 0.5122 times

 Daily chart PspProjects

Weekly price and charts PspProjects

Strong weekly Stock price targets for PspProjects PSPPROJECT are 635.48 and 653.98

Weekly Target 1621.57
Weekly Target 2630.88
Weekly Target 3640.06666666667
Weekly Target 4649.38
Weekly Target 5658.57

Weekly price and volumes for Psp Projects

Date Closing Open Range Volume
Fri 09 May 2025 640.20 (0.44%) 636.05 630.75 - 649.25 1.2883 times
Fri 02 May 2025 637.40 (-0.24%) 641.00 633.00 - 641.95 0.6608 times
Fri 25 April 2025 638.95 (0.43%) 638.00 635.00 - 644.70 2.0275 times
Thu 17 April 2025 636.20 (0.51%) 637.95 631.95 - 638.90 0.3273 times
Fri 11 April 2025 632.95 (-0.07%) 633.05 624.00 - 643.40 1.757 times
Fri 04 April 2025 633.40 (0.05%) 630.05 630.05 - 640.10 0.4679 times
Fri 28 March 2025 633.10 (-0.07%) 637.95 627.25 - 640.55 1.1113 times
Fri 21 March 2025 633.55 (1.09%) 627.05 625.50 - 637.90 0.7069 times
Thu 13 March 2025 626.70 (-0.06%) 623.20 623.05 - 635.00 0.4931 times
Fri 07 March 2025 627.05 (1.04%) 624.35 610.00 - 634.00 1.1599 times
Fri 28 February 2025 620.60 (-0.73%) 628.30 616.05 - 639.65 1.0507 times

 weekly chart PspProjects

Monthly price and charts PspProjects

Strong monthly Stock price targets for PspProjects PSPPROJECT are 635.48 and 653.98

Monthly Target 1621.57
Monthly Target 2630.88
Monthly Target 3640.06666666667
Monthly Target 4649.38
Monthly Target 5658.57

Monthly price and volumes Psp Projects

Date Closing Open Range Volume
Fri 09 May 2025 640.20 (0.49%) 633.00 630.75 - 649.25 0.1744 times
Wed 30 April 2025 637.05 (0.62%) 630.05 624.00 - 644.70 0.5887 times
Fri 28 March 2025 633.10 (2.01%) 624.35 610.00 - 640.55 0.4057 times
Fri 28 February 2025 620.60 (-2.04%) 610.55 609.00 - 647.55 0.6655 times
Fri 31 January 2025 633.50 (-2.42%) 650.20 615.05 - 693.00 0.7326 times
Tue 31 December 2024 649.20 (-3.22%) 670.80 634.30 - 699.00 1.4714 times
Fri 29 November 2024 670.80 (11.47%) 606.85 595.95 - 734.95 3.7638 times
Thu 31 October 2024 601.75 (-7.79%) 654.85 565.40 - 672.95 0.7038 times
Mon 30 September 2024 652.60 (-4.46%) 685.45 646.95 - 720.00 0.4898 times
Fri 30 August 2024 683.05 (0.13%) 684.90 655.10 - 745.75 1.0044 times
Wed 31 July 2024 682.15 (-0.52%) 685.70 652.55 - 709.65 0.7891 times

 monthly chart PspProjects

Indicator Analysis of PspProjects

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 637.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 639.68

Munafa value: 95 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 638 and price is deviating by 2 points

Upper Bollinger band is at 642 and lower is at 634, while middle bands are at 636 and 640

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PspProjects stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PspProjects in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PspProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PspProjects in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PspProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.8 and PspProjects PSPPROJECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.

PspProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psp Projects PSPPROJECT

DMA (daily moving average) of Psp Projects PSPPROJECT

DMA period DMA value
5 day DMA 637.24
12 day DMA 638.02
20 day DMA 637.06
35 day DMA 634.78
50 day DMA 631.87
100 day DMA 641.45
150 day DMA 639.08
200 day DMA 649.36

EMA (exponential moving average) of Psp Projects PSPPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA638.06636.99636.51
12 day EMA637.44636.94636.76
20 day EMA636.52636.13635.94
35 day EMA634.07633.71633.46
50 day EMA631.38631.02630.74

SMA (simple moving average) of Psp Projects PSPPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA637.24636.68636.5
12 day SMA638.02637.72637.75
20 day SMA637.06636.56636.33
35 day SMA634.78634.39634.14
50 day SMA631.87631.51631.17
100 day SMA641.45641.7641.85
150 day SMA639.08639.16639.25
200 day SMA649.36649.57649.79
Back to top | Use Dark Theme