Login or Join

PspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PspProjects

Strong Daily Stock price targets for PspProjects PSPPROJECT are 666 and 695.95

Daily Target 1659.7
Daily Target 2672.3
Daily Target 3689.65
Daily Target 4702.25
Daily Target 5719.6

Daily price and volume Psp Projects

Date Closing Open Range Volume
Mon 01 September 2025 684.90 (-0.19%) 689.65 677.05 - 707.00 2.6747 times
Fri 29 August 2025 686.20 (-1.98%) 693.25 683.60 - 703.00 0.3552 times
Thu 28 August 2025 700.05 (1.23%) 694.45 686.55 - 712.85 1.3015 times
Tue 26 August 2025 691.55 (0.07%) 689.70 677.00 - 705.45 1.575 times
Mon 25 August 2025 691.05 (2.96%) 674.55 662.00 - 699.00 1.3463 times
Fri 22 August 2025 671.20 (1.19%) 666.65 661.00 - 681.10 0.5419 times
Thu 21 August 2025 663.30 (1.12%) 658.95 651.90 - 671.00 0.7547 times
Wed 20 August 2025 655.95 (-0.88%) 666.00 654.00 - 666.15 0.4445 times
Tue 19 August 2025 661.75 (-0.51%) 666.00 654.10 - 669.95 0.4275 times
Mon 18 August 2025 665.15 (2.61%) 651.45 644.40 - 672.40 0.5787 times
Thu 14 August 2025 648.20 (-2.18%) 666.00 645.55 - 666.60 0.5946 times

 Daily chart PspProjects

Weekly price and charts PspProjects

Strong weekly Stock price targets for PspProjects PSPPROJECT are 666 and 695.95

Weekly Target 1659.7
Weekly Target 2672.3
Weekly Target 3689.65
Weekly Target 4702.25
Weekly Target 5719.6

Weekly price and volumes for Psp Projects

Date Closing Open Range Volume
Mon 01 September 2025 684.90 (-0.19%) 689.65 677.05 - 707.00 0.3009 times
Fri 29 August 2025 686.20 (2.23%) 674.55 662.00 - 712.85 0.5151 times
Fri 22 August 2025 671.20 (3.55%) 651.45 644.40 - 681.10 0.3091 times
Thu 14 August 2025 648.20 (-5.34%) 682.05 645.55 - 682.20 0.2836 times
Fri 08 August 2025 684.75 (-9.63%) 625.00 620.75 - 724.00 5.0554 times
Fri 01 August 2025 757.70 (-6.45%) 802.00 727.40 - 816.10 0.6653 times
Fri 25 July 2025 809.90 (-0.94%) 809.40 801.80 - 833.95 0.4479 times
Fri 18 July 2025 817.60 (7.86%) 753.00 751.50 - 843.45 0.7787 times
Fri 11 July 2025 758.00 (-2.58%) 771.10 751.40 - 781.50 0.4115 times
Fri 04 July 2025 778.05 (3.02%) 758.50 752.00 - 819.00 1.2325 times
Fri 27 June 2025 755.25 (2.87%) 737.90 713.15 - 767.00 0.6316 times

 weekly chart PspProjects

Monthly price and charts PspProjects

Strong monthly Stock price targets for PspProjects PSPPROJECT are 666 and 695.95

Monthly Target 1659.7
Monthly Target 2672.3
Monthly Target 3689.65
Monthly Target 4702.25
Monthly Target 5719.6

Monthly price and volumes Psp Projects

Date Closing Open Range Volume
Mon 01 September 2025 684.90 (-0.19%) 689.65 677.05 - 707.00 0.1094 times
Fri 29 August 2025 686.20 (-9.03%) 750.10 620.75 - 767.00 2.2778 times
Thu 31 July 2025 754.30 (-0.74%) 760.00 727.40 - 843.45 1.2056 times
Mon 30 June 2025 759.90 (18.91%) 639.05 635.10 - 775.00 2.1148 times
Fri 30 May 2025 639.05 (0.31%) 633.00 630.75 - 676.90 0.7491 times
Wed 30 April 2025 637.05 (0.62%) 630.05 624.00 - 644.70 0.5547 times
Fri 28 March 2025 633.10 (2.01%) 624.35 610.00 - 640.55 0.3823 times
Fri 28 February 2025 620.60 (-2.04%) 610.55 609.00 - 647.55 0.627 times
Fri 31 January 2025 633.50 (-2.42%) 650.20 615.05 - 693.00 0.6538 times
Tue 31 December 2024 649.20 (-3.22%) 670.80 634.30 - 699.00 1.3254 times
Fri 29 November 2024 670.80 (11.47%) 606.85 595.95 - 734.95 3.5465 times

 monthly chart PspProjects

Indicator Analysis of PspProjects

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 685.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Psp Projects PSPPROJECT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 683 and price is deviating by 25 points

Upper Bollinger band is at 731 and lower is at 635, while middle bands are at 659 and 707

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PspProjects (PSPPROJECT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PspProjects stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PspProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PspProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PspProjects in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PspProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683 and PspProjects PSPPROJECT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PspProjects PSPPROJECT stock. Volume based technical analysis of PspProjects PSPPROJECT stock is negative.

PspProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psp Projects PSPPROJECT

DMA (daily moving average) of Psp Projects PSPPROJECT

DMA period DMA value
5 day DMA 690.75
12 day DMA 673.5
20 day DMA 682.08
35 day DMA 734.29
50 day DMA 742.22
100 day DMA 697.69
150 day DMA 674.72
200 day DMA 669.89

EMA (exponential moving average) of Psp Projects PSPPROJECT

EMA period EMA current EMA prev EMA prev2
5 day EMA685.9686.4686.5
12 day EMA685.15685.19685.01
20 day EMA695.06696.13697.18
35 day EMA710.58712.09713.61
50 day EMA736.25738.35740.48

SMA (simple moving average) of Psp Projects PSPPROJECT

SMA period SMA current SMA prev SMA prev2
5 day SMA690.75688.01683.43
12 day SMA673.5671.3669.97
20 day SMA682.08685.55690.24
35 day SMA734.29736.49738.55
50 day SMA742.22743.32744.91
100 day SMA697.69697.18696.67
150 day SMA674.72674.4674.14
200 day SMA669.89669.55669.19
Back to top | Use Dark Theme