PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 46.2 and 48.45
| Daily Target 1 | 45.73 |
| Daily Target 2 | 46.67 |
| Daily Target 3 | 47.976666666667 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 50.23 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 47.62 (-0.21%) | 48.09 | 47.03 - 49.28 | 0.9543 times | Mon 18 November 2024 | 47.72 (0.61%) | 48.19 | 46.77 - 48.88 | 0.7174 times | Thu 14 November 2024 | 47.43 (0.64%) | 48.25 | 47.20 - 48.52 | 0.97 times | Wed 13 November 2024 | 47.13 (-6.8%) | 49.50 | 46.56 - 50.57 | 2.1438 times | Tue 12 November 2024 | 50.57 (-2.09%) | 51.85 | 50.00 - 52.34 | 0.4512 times | Mon 11 November 2024 | 51.65 (-1.02%) | 52.10 | 51.10 - 52.35 | 0.5241 times | Fri 08 November 2024 | 52.18 (-3.3%) | 54.44 | 52.02 - 54.44 | 0.7447 times | Thu 07 November 2024 | 53.96 (-0.61%) | 54.00 | 53.73 - 55.95 | 1.2471 times | Wed 06 November 2024 | 54.29 (2.61%) | 53.18 | 52.92 - 54.70 | 0.932 times | Tue 05 November 2024 | 52.91 (1.69%) | 52.03 | 51.62 - 53.48 | 1.3156 times | Mon 04 November 2024 | 52.03 (-3.09%) | 53.49 | 51.52 - 53.49 | 0.8334 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 45.94 and 48.45
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 47.89 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 47.62 (0.4%) | 48.19 | 46.77 - 49.28 | 0.3827 times | Thu 14 November 2024 | 47.43 (-9.1%) | 52.10 | 46.56 - 52.35 | 0.9361 times | Fri 08 November 2024 | 52.18 (-2.81%) | 53.49 | 51.52 - 55.95 | 1.1613 times | Fri 01 November 2024 | 53.69 (12.7%) | 47.79 | 47.20 - 54.00 | 1.4388 times | Fri 25 October 2024 | 47.64 (-10.1%) | 54.08 | 47.05 - 54.77 | 1.2242 times | Fri 18 October 2024 | 52.99 (1.59%) | 52.34 | 51.01 - 54.08 | 0.706 times | Fri 11 October 2024 | 52.16 (-1.47%) | 53.20 | 50.30 - 53.57 | 0.6949 times | Fri 04 October 2024 | 52.94 (-5.38%) | 55.86 | 52.60 - 56.29 | 0.7454 times | Fri 27 September 2024 | 55.95 (3%) | 55.30 | 54.51 - 57.94 | 1.6694 times | Fri 20 September 2024 | 54.32 (-3.84%) | 56.73 | 53.56 - 57.67 | 1.0412 times | Fri 13 September 2024 | 56.49 (-0.65%) | 56.72 | 54.51 - 58.05 | 1.6258 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 42.4 and 51.79
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 50.043333333333 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 47.62 (-8.42%) | 52.90 | 46.56 - 55.95 | 0.1768 times | Thu 31 October 2024 | 52.00 (-5.83%) | 55.01 | 47.05 - 55.63 | 0.3065 times | Mon 30 September 2024 | 55.22 (-7.29%) | 59.85 | 53.56 - 59.99 | 0.3732 times | Fri 30 August 2024 | 59.56 (-10.08%) | 66.80 | 57.25 - 68.70 | 0.7289 times | Wed 31 July 2024 | 66.24 (11.09%) | 60.50 | 58.35 - 73.64 | 1.6153 times | Fri 28 June 2024 | 59.63 (-2.33%) | 64.10 | 52.50 - 66.30 | 0.8067 times | Fri 31 May 2024 | 61.05 (-3.17%) | 63.50 | 53.85 - 65.45 | 0.8446 times | Tue 30 April 2024 | 63.05 (5.52%) | 60.45 | 57.05 - 66.90 | 0.9713 times | Thu 28 March 2024 | 59.75 (-7.15%) | 64.05 | 53.20 - 68.30 | 0.8213 times | Thu 29 February 2024 | 64.35 (26.55%) | 50.00 | 48.70 - 77.50 | 3.3555 times | Wed 31 January 2024 | 50.85 (17.84%) | 43.15 | 42.25 - 52.15 | 1.573 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Sind PSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Sind PSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabSind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PunjabSind in short term and the sell signal is strong.
PunjabSind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PunjabSind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabSind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 50.93 |
| 20 day DMA | 50.46 |
| 35 day DMA | 51.42 |
| 50 day DMA | 52.7 |
| 100 day DMA | 56.94 |
| 150 day DMA | 58.08 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.79 | 49.32 |
| 12 day EMA | 49.79 | 50.19 | 50.64 |
| 20 day EMA | 50.52 | 50.83 | 51.16 |
| 35 day EMA | 51.72 | 51.96 | 52.21 |
| 50 day EMA | 52.68 | 52.89 | 53.1 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 48.9 | 49.79 |
| 12 day SMA | 50.93 | 51.3 | 51.61 |
| 20 day SMA | 50.46 | 50.69 | 50.95 |
| 35 day SMA | 51.42 | 51.66 | 51.89 |
| 50 day SMA | 52.7 | 52.89 | 53.09 |
| 100 day SMA | 56.94 | 57.05 | 57.17 |
| 150 day SMA | 58.08 | 58.15 | 58.23 |
| 200 day SMA | 59.29 | 59.41 | 59.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.