PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 30.06 and 32.02
| Daily Target 1 | 28.51 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.47 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 32.43 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 30.79 (4.02%) | 29.62 | 29.33 - 31.29 | 2.6451 times | Fri 17 October 2025 | 29.60 (-2.12%) | 30.88 | 29.00 - 30.97 | 1.6247 times | Thu 16 October 2025 | 30.24 (0.3%) | 30.49 | 29.96 - 30.92 | 0.7679 times | Wed 15 October 2025 | 30.15 (3.43%) | 29.24 | 29.20 - 30.40 | 0.907 times | Tue 14 October 2025 | 29.15 (-2.35%) | 30.00 | 28.86 - 30.15 | 0.6159 times | Mon 13 October 2025 | 29.85 (-1.16%) | 30.20 | 29.66 - 30.20 | 0.3767 times | Fri 10 October 2025 | 30.20 (2.76%) | 29.30 | 29.30 - 30.58 | 1.8822 times | Thu 09 October 2025 | 29.39 (0.03%) | 29.40 | 29.15 - 29.54 | 0.4036 times | Wed 08 October 2025 | 29.38 (-1.64%) | 29.98 | 29.31 - 29.99 | 0.3747 times | Tue 07 October 2025 | 29.87 (0.37%) | 29.87 | 29.65 - 30.50 | 0.4023 times | Mon 06 October 2025 | 29.76 (-0.6%) | 30.30 | 29.46 - 31.34 | 1.141 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 30.06 and 32.02
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.47 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 30.79 (4.02%) | 29.62 | 29.33 - 31.29 | 1.0548 times | Fri 17 October 2025 | 29.60 (-1.99%) | 30.20 | 28.86 - 30.97 | 1.7117 times | Fri 10 October 2025 | 30.20 (0.87%) | 30.30 | 29.15 - 31.34 | 1.6764 times | Fri 03 October 2025 | 29.94 (4.1%) | 28.90 | 28.62 - 30.49 | 1.0478 times | Fri 26 September 2025 | 28.76 (-5.52%) | 30.39 | 28.50 - 30.89 | 0.8174 times | Fri 19 September 2025 | 30.44 (4.86%) | 29.17 | 29.09 - 31.06 | 1.4684 times | Fri 12 September 2025 | 29.03 (1.57%) | 28.67 | 28.30 - 30.50 | 0.8338 times | Fri 05 September 2025 | 28.58 (3.07%) | 27.81 | 27.70 - 29.18 | 0.4578 times | Fri 29 August 2025 | 27.73 (-3.82%) | 28.71 | 27.51 - 29.22 | 0.4321 times | Fri 22 August 2025 | 28.83 (2.63%) | 28.20 | 28.20 - 29.95 | 0.4998 times | Thu 14 August 2025 | 28.09 (0.5%) | 28.07 | 27.82 - 28.45 | 0.2346 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 29.83 and 32.31
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 30.33 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 30.79 (3.5%) | 29.93 | 28.86 - 31.34 | 0.7706 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.6721 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.3123 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 0.9205 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.6302 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.2769 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 3.0747 times | Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.5036 times | Fri 28 February 2025 | 40.24 (-16.76%) | 47.20 | 40.10 - 48.49 | 0.2239 times | Fri 31 January 2025 | 48.34 (0.39%) | 48.60 | 40.64 - 52.00 | 0.6152 times | Tue 31 December 2024 | 48.15 (-3.74%) | 50.07 | 46.66 - 56.30 | 0.3738 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Sind PSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab Sind PSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Punjab Sind PSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.29
Tomorrow's movement Prediction of Punjab Sind PSB looks bullish. It has broken an important Moving average of 29.79 with high volumes
Munafa value: 115 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PunjabSind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabSind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabSind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and PunjabSind PSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 29.86 |
| 20 day DMA | 29.75 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.17 |
| 100 day DMA | 30.27 |
| 150 day DMA | 30.99 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 29.82 | 29.93 |
| 12 day EMA | 29.91 | 29.75 | 29.78 |
| 20 day EMA | 29.78 | 29.67 | 29.68 |
| 35 day EMA | 29.48 | 29.4 | 29.39 |
| 50 day EMA | 29.22 | 29.16 | 29.14 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.8 | 29.92 |
| 12 day SMA | 29.86 | 29.79 | 29.8 |
| 20 day SMA | 29.75 | 29.73 | 29.75 |
| 35 day SMA | 29.48 | 29.4 | 29.34 |
| 50 day SMA | 29.17 | 29.12 | 29.1 |
| 100 day SMA | 30.27 | 30.27 | 30.28 |
| 150 day SMA | 30.99 | 31.05 | 31.12 |
| 200 day SMA | 34.53 | 34.61 | 34.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.