PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 29.97 and 30.69
| Daily Target 1 | 29.78 |
| Daily Target 2 | 30.16 |
| Daily Target 3 | 30.496666666667 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 31.22 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 30.55 (0.13%) | 30.80 | 30.11 - 30.83 | 0.5325 times | Mon 26 May 2025 | 30.51 (-0.46%) | 30.79 | 30.38 - 30.99 | 0.4389 times | Fri 23 May 2025 | 30.65 (0.56%) | 30.54 | 30.08 - 30.88 | 0.5146 times | Thu 22 May 2025 | 30.48 (-0.91%) | 30.65 | 30.01 - 30.99 | 0.6889 times | Wed 21 May 2025 | 30.76 (0.1%) | 30.78 | 30.10 - 30.90 | 0.9554 times | Tue 20 May 2025 | 30.73 (-2.41%) | 31.96 | 30.62 - 31.96 | 1.1687 times | Mon 19 May 2025 | 31.49 (4.2%) | 30.48 | 30.27 - 32.40 | 3.178 times | Fri 16 May 2025 | 30.22 (0.67%) | 30.10 | 29.98 - 30.48 | 0.9415 times | Thu 15 May 2025 | 30.02 (0%) | 30.15 | 29.90 - 30.30 | 0.7058 times | Wed 14 May 2025 | 30.02 (0.91%) | 29.95 | 29.69 - 30.14 | 0.8757 times | Tue 13 May 2025 | 29.75 (2.98%) | 28.89 | 28.79 - 29.85 | 1.2449 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 29.89 and 30.77
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 30.55 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 30.55 (-0.33%) | 30.79 | 30.11 - 30.99 | 0.1126 times | Fri 23 May 2025 | 30.65 (1.42%) | 30.48 | 30.01 - 32.40 | 0.7541 times | Fri 16 May 2025 | 30.22 (9.61%) | 28.34 | 28.34 - 30.48 | 0.6066 times | Fri 09 May 2025 | 27.57 (-6%) | 29.35 | 26.30 - 29.60 | 0.7947 times | Fri 02 May 2025 | 29.33 (1.56%) | 28.60 | 28.51 - 31.09 | 0.9264 times | Fri 25 April 2025 | 28.88 (2.78%) | 28.39 | 28.17 - 30.90 | 1.1994 times | Thu 17 April 2025 | 28.10 (4.04%) | 27.30 | 27.06 - 28.42 | 0.4594 times | Fri 11 April 2025 | 27.01 (-3.64%) | 25.50 | 25.22 - 27.30 | 1.0458 times | Fri 04 April 2025 | 28.03 (-35.68%) | 37.37 | 27.15 - 37.37 | 3.3804 times | Fri 28 March 2025 | 43.58 (0.35%) | 43.54 | 43.00 - 50.50 | 0.7206 times | Fri 21 March 2025 | 43.43 (11.05%) | 39.50 | 38.56 - 43.86 | 0.1543 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 28.43 and 34.53
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 29.75 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Tue 27 May 2025 | 30.55 (3.17%) | 29.50 | 26.30 - 32.40 | 1.3511 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 3.8634 times | Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.6327 times | Fri 28 February 2025 | 40.24 (-16.76%) | 47.20 | 40.10 - 48.49 | 0.2813 times | Fri 31 January 2025 | 48.34 (0.39%) | 48.60 | 40.64 - 52.00 | 0.7939 times | Tue 31 December 2024 | 48.15 (-3.74%) | 50.07 | 46.66 - 56.30 | 0.4797 times | Fri 29 November 2024 | 50.02 (-3.81%) | 52.90 | 46.01 - 55.95 | 0.4351 times | Thu 31 October 2024 | 52.00 (-5.83%) | 55.01 | 47.05 - 55.63 | 0.4706 times | Mon 30 September 2024 | 55.22 (-7.29%) | 59.85 | 53.56 - 59.99 | 0.573 times | Fri 30 August 2024 | 59.56 (-10.08%) | 66.80 | 57.25 - 68.70 | 1.1193 times | Wed 31 July 2024 | 66.24 (11.09%) | 60.50 | 58.35 - 73.64 | 2.4802 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabSind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PunjabSind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabSind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.77 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 30.34 |
| 20 day DMA | 29.63 |
| 35 day DMA | 29.1 |
| 50 day DMA | 32.62 |
| 100 day DMA | 38.9 |
| 150 day DMA | 42.79 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.55 | 30.57 |
| 12 day EMA | 30.25 | 30.19 | 30.13 |
| 20 day EMA | 30.24 | 30.21 | 30.18 |
| 35 day EMA | 31.65 | 31.71 | 31.78 |
| 50 day EMA | 33.06 | 33.16 | 33.27 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.63 | 30.82 |
| 12 day SMA | 30.34 | 30.09 | 29.83 |
| 20 day SMA | 29.63 | 29.57 | 29.49 |
| 35 day SMA | 29.1 | 29.1 | 29.22 |
| 50 day SMA | 32.62 | 32.81 | 33.03 |
| 100 day SMA | 38.9 | 39.07 | 39.24 |
| 150 day SMA | 42.79 | 42.93 | 43.08 |
| 200 day SMA | 46.23 | 46.38 | 46.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.