Login or Join

PrudentialSugar PRUDMOULI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Sugar PRUDMOULI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentialSugar

Strong Daily Stock price targets for PrudentialSugar PRUDMOULI_BE are 42.52 and 46.99

Daily Target 141.69
Daily Target 243.35
Daily Target 346.163333333333
Daily Target 447.82
Daily Target 550.63

Daily price and volume Prudential Sugar

Date Closing Open Range Volume
Tue 28 January 2025 45.00 (-3.97%) 48.50 44.51 - 48.98 1.0634 times
Mon 27 January 2025 46.86 (-5.01%) 51.60 46.86 - 51.79 2.506 times
Fri 24 January 2025 49.33 (-2.32%) 51.00 48.10 - 52.85 0.2897 times
Thu 23 January 2025 50.50 (-0.81%) 50.05 50.05 - 53.39 0.3631 times
Wed 22 January 2025 50.91 (-2.99%) 54.30 49.90 - 54.30 0.5816 times
Tue 21 January 2025 52.48 (-5.01%) 55.90 52.48 - 56.00 1.1356 times
Mon 20 January 2025 55.25 (-3.9%) 57.49 54.61 - 59.20 0.8626 times
Fri 17 January 2025 57.49 (4.13%) 55.21 55.00 - 57.50 1.0213 times
Thu 16 January 2025 55.21 (-3.7%) 57.33 54.65 - 57.50 0.8007 times
Wed 15 January 2025 57.33 (-4.23%) 58.66 56.86 - 61.48 1.3761 times
Tue 14 January 2025 59.86 (-4.32%) 65.00 59.43 - 65.00 1.1783 times

 Daily chart PrudentialSugar

Weekly price and charts PrudentialSugar

Strong weekly Stock price targets for PrudentialSugar PRUDMOULI_BE are 41.12 and 48.4

Weekly Target 139.82
Weekly Target 242.41
Weekly Target 347.1
Weekly Target 449.69
Weekly Target 554.38

Weekly price and volumes for Prudential Sugar

Date Closing Open Range Volume
Tue 28 January 2025 45.00 (-8.78%) 51.60 44.51 - 51.79 0.7497 times
Fri 24 January 2025 49.33 (-14.19%) 57.49 48.10 - 59.20 0.6789 times
Fri 17 January 2025 57.49 (-8.1%) 63.30 54.65 - 67.69 1.0898 times
Mon 13 January 2025 62.56 (-5.01%) 63.30 62.56 - 67.69 0.1707 times
Fri 10 January 2025 65.86 (-1.67%) 70.32 61.95 - 71.87 2.5197 times
Fri 03 January 2025 66.98 (-4.78%) 71.74 65.66 - 71.74 1.9402 times
Fri 27 December 2024 70.34 (8.22%) 66.30 66.30 - 70.34 0.5343 times
Fri 20 December 2024 65.00 (3.4%) 62.86 62.86 - 65.39 0.8537 times
Wed 18 December 2024 62.86 (6.09%) 60.00 60.00 - 62.86 0.9368 times
Fri 13 December 2024 59.25 (-7.7%) 64.00 59.19 - 64.00 0.5262 times
Fri 06 December 2024 64.19 (-5.84%) 69.53 64.19 - 69.53 1.0452 times

 weekly chart PrudentialSugar

Monthly price and charts PrudentialSugar

Strong monthly Stock price targets for PrudentialSugar PRUDMOULI_BE are 31.08 and 58.44

Monthly Target 126.43
Monthly Target 235.72
Monthly Target 353.793333333333
Monthly Target 463.08
Monthly Target 581.15

Monthly price and volumes Prudential Sugar

Date Closing Open Range Volume
Tue 28 January 2025 45.00 (-33.38%) 66.19 44.51 - 71.87 0.6894 times
Tue 31 December 2024 67.55 (-0.91%) 69.53 59.19 - 71.74 0.6557 times
Fri 29 November 2024 68.17 (3.6%) 64.48 50.75 - 71.16 1.2184 times
Thu 31 October 2024 65.80 (16.58%) 57.56 57.56 - 75.84 1.0584 times
Mon 30 September 2024 56.44 (137.04%) 40.89 40.80 - 56.44 2.0641 times
Fri 21 June 2024 23.81 (2.19%) 24.25 20.75 - 26.49 0.3694 times
Fri 31 May 2024 23.30 (-4.9%) 24.45 22.60 - 26.45 0.5069 times
Tue 30 April 2024 24.50 (11.11%) 22.60 20.95 - 27.75 2.9892 times
Thu 28 March 2024 22.05 (-18.33%) 27.35 19.95 - 28.20 0.1078 times
Thu 29 February 2024 27.00 (-18.06%) 33.65 25.65 - 34.00 0.3407 times
Wed 31 January 2024 32.95 (-8.98%) 38.00 32.00 - 39.90 0.8151 times

 monthly chart PrudentialSugar

Indicator Analysis of PrudentialSugar

Tomorrow's movement Prediction of Prudential Sugar PRUDMOULI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudential Sugar PRUDMOULI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 8 points

Upper Bollinger band is at 74 and lower is at 44, while middle bands are at 52 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialSugar (PRUDMOULI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrudentialSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrudentialSugar in short term and the sell signal is strong.

PrudentialSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialSugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudentialSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.66 and PrudentialSugar PRUDMOULI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrudentialSugar PRUDMOULI_BE stock. Volume based technical analysis of PrudentialSugar PRUDMOULI_BE stock is negative.

PrudentialSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Sugar PRUDMOULI_BE

DMA (daily moving average) of Prudential Sugar PRUDMOULI_BE

DMA period DMA value
5 day DMA 48.52
12 day DMA 53.57
20 day DMA 58.72
35 day DMA 61.33
50 day DMA 61.65
100 day DMA 60.11
150 day DMA 48.23
200 day DMA 43.86

EMA (exponential moving average) of Prudential Sugar PRUDMOULI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4150.1151.74
12 day EMA52.9254.3655.72
20 day EMA56.0857.2558.34
35 day EMA58.6759.4860.22
50 day EMA60.5661.261.78

SMA (simple moving average) of Prudential Sugar PRUDMOULI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5250.0251.69
12 day SMA53.5755.0356.61
20 day SMA58.7259.8260.86
35 day SMA61.3361.7762.19
50 day SMA61.6561.9462.25
100 day SMA60.1159.8959.66
150 day SMA48.2348.0847.91
200 day SMA43.8643.8343.79
Back to top | Use Dark Theme