PrudentialSugar PRUDMOULI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Sugar PRUDMOULI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentialSugar
Strong Daily Stock price targets for PrudentialSugar PRUDMOULI_BE are 42.52 and 46.99
Daily Target 1 | 41.69 |
Daily Target 2 | 43.35 |
Daily Target 3 | 46.163333333333 |
Daily Target 4 | 47.82 |
Daily Target 5 | 50.63 |
Daily price and volume Prudential Sugar
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 45.00 (-3.97%) | 48.50 | 44.51 - 48.98 | 1.0634 times | Mon 27 January 2025 | 46.86 (-5.01%) | 51.60 | 46.86 - 51.79 | 2.506 times | Fri 24 January 2025 | 49.33 (-2.32%) | 51.00 | 48.10 - 52.85 | 0.2897 times | Thu 23 January 2025 | 50.50 (-0.81%) | 50.05 | 50.05 - 53.39 | 0.3631 times | Wed 22 January 2025 | 50.91 (-2.99%) | 54.30 | 49.90 - 54.30 | 0.5816 times | Tue 21 January 2025 | 52.48 (-5.01%) | 55.90 | 52.48 - 56.00 | 1.1356 times | Mon 20 January 2025 | 55.25 (-3.9%) | 57.49 | 54.61 - 59.20 | 0.8626 times | Fri 17 January 2025 | 57.49 (4.13%) | 55.21 | 55.00 - 57.50 | 1.0213 times | Thu 16 January 2025 | 55.21 (-3.7%) | 57.33 | 54.65 - 57.50 | 0.8007 times | Wed 15 January 2025 | 57.33 (-4.23%) | 58.66 | 56.86 - 61.48 | 1.3761 times | Tue 14 January 2025 | 59.86 (-4.32%) | 65.00 | 59.43 - 65.00 | 1.1783 times |
Weekly price and charts PrudentialSugar
Strong weekly Stock price targets for PrudentialSugar PRUDMOULI_BE are 41.12 and 48.4
Weekly Target 1 | 39.82 |
Weekly Target 2 | 42.41 |
Weekly Target 3 | 47.1 |
Weekly Target 4 | 49.69 |
Weekly Target 5 | 54.38 |
Weekly price and volumes for Prudential Sugar
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 45.00 (-8.78%) | 51.60 | 44.51 - 51.79 | 0.7497 times | Fri 24 January 2025 | 49.33 (-14.19%) | 57.49 | 48.10 - 59.20 | 0.6789 times | Fri 17 January 2025 | 57.49 (-8.1%) | 63.30 | 54.65 - 67.69 | 1.0898 times | Mon 13 January 2025 | 62.56 (-5.01%) | 63.30 | 62.56 - 67.69 | 0.1707 times | Fri 10 January 2025 | 65.86 (-1.67%) | 70.32 | 61.95 - 71.87 | 2.5197 times | Fri 03 January 2025 | 66.98 (-4.78%) | 71.74 | 65.66 - 71.74 | 1.9402 times | Fri 27 December 2024 | 70.34 (8.22%) | 66.30 | 66.30 - 70.34 | 0.5343 times | Fri 20 December 2024 | 65.00 (3.4%) | 62.86 | 62.86 - 65.39 | 0.8537 times | Wed 18 December 2024 | 62.86 (6.09%) | 60.00 | 60.00 - 62.86 | 0.9368 times | Fri 13 December 2024 | 59.25 (-7.7%) | 64.00 | 59.19 - 64.00 | 0.5262 times | Fri 06 December 2024 | 64.19 (-5.84%) | 69.53 | 64.19 - 69.53 | 1.0452 times |
Monthly price and charts PrudentialSugar
Strong monthly Stock price targets for PrudentialSugar PRUDMOULI_BE are 31.08 and 58.44
Monthly Target 1 | 26.43 |
Monthly Target 2 | 35.72 |
Monthly Target 3 | 53.793333333333 |
Monthly Target 4 | 63.08 |
Monthly Target 5 | 81.15 |
Monthly price and volumes Prudential Sugar
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 45.00 (-33.38%) | 66.19 | 44.51 - 71.87 | 0.6894 times | Tue 31 December 2024 | 67.55 (-0.91%) | 69.53 | 59.19 - 71.74 | 0.6557 times | Fri 29 November 2024 | 68.17 (3.6%) | 64.48 | 50.75 - 71.16 | 1.2184 times | Thu 31 October 2024 | 65.80 (16.58%) | 57.56 | 57.56 - 75.84 | 1.0584 times | Mon 30 September 2024 | 56.44 (137.04%) | 40.89 | 40.80 - 56.44 | 2.0641 times | Fri 21 June 2024 | 23.81 (2.19%) | 24.25 | 20.75 - 26.49 | 0.3694 times | Fri 31 May 2024 | 23.30 (-4.9%) | 24.45 | 22.60 - 26.45 | 0.5069 times | Tue 30 April 2024 | 24.50 (11.11%) | 22.60 | 20.95 - 27.75 | 2.9892 times | Thu 28 March 2024 | 22.05 (-18.33%) | 27.35 | 19.95 - 28.20 | 0.1078 times | Thu 29 February 2024 | 27.00 (-18.06%) | 33.65 | 25.65 - 34.00 | 0.3407 times | Wed 31 January 2024 | 32.95 (-8.98%) | 38.00 | 32.00 - 39.90 | 0.8151 times |
Indicator Analysis of PrudentialSugar
Tomorrow's movement Prediction of Prudential Sugar PRUDMOULI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Sugar PRUDMOULI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 8 points
Upper Bollinger band is at 74 and lower is at 44, while middle bands are at 52 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialSugar (PRUDMOULI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentialSugar in short term and the sell signal is strong.
PrudentialSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentialSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and PrudentialSugar PRUDMOULI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialSugar PRUDMOULI_BE stock. Volume based technical analysis of PrudentialSugar PRUDMOULI_BE stock is negative.
PrudentialSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Sugar PRUDMOULI_BE
DMA (daily moving average) of Prudential Sugar PRUDMOULI_BE
DMA period | DMA value |
5 day DMA | 48.52 |
12 day DMA | 53.57 |
20 day DMA | 58.72 |
35 day DMA | 61.33 |
50 day DMA | 61.65 |
100 day DMA | 60.11 |
150 day DMA | 48.23 |
200 day DMA | 43.86 |
EMA (exponential moving average) of Prudential Sugar PRUDMOULI_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.41 | 50.11 | 51.74 |
12 day EMA | 52.92 | 54.36 | 55.72 |
20 day EMA | 56.08 | 57.25 | 58.34 |
35 day EMA | 58.67 | 59.48 | 60.22 |
50 day EMA | 60.56 | 61.2 | 61.78 |
SMA (simple moving average) of Prudential Sugar PRUDMOULI_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.52 | 50.02 | 51.69 |
12 day SMA | 53.57 | 55.03 | 56.61 |
20 day SMA | 58.72 | 59.82 | 60.86 |
35 day SMA | 61.33 | 61.77 | 62.19 |
50 day SMA | 61.65 | 61.94 | 62.25 |
100 day SMA | 60.11 | 59.89 | 59.66 |
150 day SMA | 48.23 | 48.08 | 47.91 |
200 day SMA | 43.86 | 43.83 | 43.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.