PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2037.85 and 2135.05
Daily Target 1 | 2017.08 |
Daily Target 2 | 2058.62 |
Daily Target 3 | 2114.2833333333 |
Daily Target 4 | 2155.82 |
Daily Target 5 | 2211.48 |
Daily price and volume Prudent Corp
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2100.15 (-1.54%) | 2169.95 | 2072.75 - 2169.95 | 0.1394 times | Thu 03 April 2025 | 2132.95 (-1.88%) | 2125.10 | 2122.55 - 2181.05 | 0.1247 times | Wed 02 April 2025 | 2173.80 (-2%) | 2195.00 | 2090.00 - 2230.00 | 0.2163 times | Tue 01 April 2025 | 2218.10 (-5.07%) | 2336.00 | 2180.70 - 2336.00 | 0.256 times | Fri 28 March 2025 | 2336.55 (0.47%) | 2355.55 | 2305.00 - 2438.45 | 0.1764 times | Thu 27 March 2025 | 2325.55 (3.4%) | 2253.05 | 2216.30 - 2405.00 | 1.4351 times | Wed 26 March 2025 | 2249.05 (-4.77%) | 2349.75 | 2205.60 - 2351.25 | 0.2947 times | Tue 25 March 2025 | 2361.80 (-2.81%) | 2430.00 | 2345.00 - 2459.15 | 1.255 times | Mon 24 March 2025 | 2430.00 (4.58%) | 2349.75 | 2341.95 - 2462.00 | 0.6771 times | Fri 21 March 2025 | 2323.55 (4.46%) | 2222.10 | 2209.50 - 2382.90 | 5.4254 times | Thu 20 March 2025 | 2224.25 (0.44%) | 2215.10 | 2140.60 - 2258.50 | 1.7467 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 1954.83 and 2218.08
Weekly Target 1 | 1906.38 |
Weekly Target 2 | 2003.27 |
Weekly Target 3 | 2169.6333333333 |
Weekly Target 4 | 2266.52 |
Weekly Target 5 | 2432.88 |
Weekly price and volumes for Prudent Corp
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2100.15 (-10.12%) | 2336.00 | 2072.75 - 2336.00 | 0.2037 times | Fri 28 March 2025 | 2336.55 (0.56%) | 2349.75 | 2205.60 - 2462.00 | 1.062 times | Fri 21 March 2025 | 2323.55 (17.48%) | 1977.85 | 1956.70 - 2382.90 | 2.7867 times | Thu 13 March 2025 | 1977.85 (0.2%) | 2003.45 | 1830.35 - 2029.95 | 0.4262 times | Fri 07 March 2025 | 1973.85 (19.29%) | 1641.20 | 1570.00 - 2019.05 | 0.9552 times | Fri 28 February 2025 | 1654.65 (-14.18%) | 1908.65 | 1635.70 - 1964.20 | 0.9904 times | Fri 21 February 2025 | 1928.05 (-4.32%) | 2007.00 | 1912.70 - 2198.00 | 0.6359 times | Fri 14 February 2025 | 2015.05 (-16.86%) | 2418.00 | 2002.00 - 2469.95 | 0.5053 times | Fri 07 February 2025 | 2423.65 (19.27%) | 1933.15 | 1933.15 - 2523.00 | 1.0173 times | Fri 31 January 2025 | 2032.00 (-23.9%) | 2450.00 | 1810.35 - 2584.65 | 1.4173 times | Fri 24 January 2025 | 2670.10 (-3.57%) | 2751.05 | 2620.90 - 2898.00 | 0.461 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 1954.83 and 2218.08
Monthly Target 1 | 1906.38 |
Monthly Target 2 | 2003.27 |
Monthly Target 3 | 2169.6333333333 |
Monthly Target 4 | 2266.52 |
Monthly Target 5 | 2432.88 |
Monthly price and volumes Prudent Corp
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2100.15 (-10.12%) | 2336.00 | 2072.75 - 2336.00 | 0.0726 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 1.8647 times | Fri 28 February 2025 | 1654.65 (-18.57%) | 1933.15 | 1635.70 - 2523.00 | 1.1227 times | Fri 31 January 2025 | 2032.00 (-25.65%) | 2770.00 | 1810.35 - 2898.00 | 0.9594 times | Tue 31 December 2024 | 2733.15 (-10.22%) | 3040.00 | 2677.00 - 3098.95 | 0.3762 times | Fri 29 November 2024 | 3044.35 (-2.2%) | 3230.00 | 2820.00 - 3735.20 | 1.4509 times | Thu 31 October 2024 | 3112.70 (19.6%) | 2623.90 | 2362.25 - 3232.00 | 0.8467 times | Mon 30 September 2024 | 2602.65 (6.86%) | 2450.00 | 2261.05 - 2847.05 | 0.5478 times | Fri 30 August 2024 | 2435.65 (6.11%) | 2302.80 | 2095.10 - 2737.70 | 2.1947 times | Wed 31 July 2024 | 2295.45 (20.86%) | 1912.70 | 1864.00 - 2468.30 | 0.5641 times | Fri 28 June 2024 | 1899.25 (15.09%) | 1670.00 | 1519.00 - 1955.00 | 0.3689 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2186.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prudent Corp PRUDENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2142.88
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2143 and price is deviating by 168 points
Upper Bollinger band is at 2479 and lower is at 1808, while middle bands are at 1976 and 2311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrudentCorp in short term but the sell signal is initial and weak.
PrudentCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrudentCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2322.45 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
DMA period | DMA value |
5 day DMA | 2192.31 |
12 day DMA | 2257.53 |
20 day DMA | 2142.94 |
35 day DMA | 2037.21 |
50 day DMA | 2113.12 |
100 day DMA | 2498.55 |
150 day DMA | 2527.09 |
200 day DMA | 2448.72 |
EMA (exponential moving average) of Prudent Corp PRUDENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2171.73 | 2207.52 | 2244.8 |
12 day EMA | 2186.17 | 2201.81 | 2214.33 |
20 day EMA | 2158.47 | 2164.61 | 2167.94 |
35 day EMA | 2179.26 | 2183.92 | 2186.92 |
50 day EMA | 2174.13 | 2177.15 | 2178.95 |
SMA (simple moving average) of Prudent Corp PRUDENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2192.31 | 2237.39 | 2260.61 |
12 day SMA | 2257.53 | 2263.66 | 2252.53 |
20 day SMA | 2142.94 | 2126.05 | 2103.07 |
35 day SMA | 2037.21 | 2039.72 | 2046.44 |
50 day SMA | 2113.12 | 2125.98 | 2140.35 |
100 day SMA | 2498.55 | 2506.93 | 2515.41 |
150 day SMA | 2527.09 | 2529.33 | 2531.17 |
200 day SMA | 2448.72 | 2447.77 | 2446.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.