PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2692.15 and 2796.15
| Daily Target 1 | 2673.9 |
| Daily Target 2 | 2710.4 |
| Daily Target 3 | 2777.9 |
| Daily Target 4 | 2814.4 |
| Daily Target 5 | 2881.9 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2746.90 (-2%) | 2805.00 | 2741.40 - 2845.40 | 0.9094 times | Fri 29 August 2025 | 2803.00 (-1.09%) | 2830.00 | 2769.30 - 2847.70 | 0.4485 times | Thu 28 August 2025 | 2834.00 (-0.16%) | 2807.00 | 2749.50 - 2844.00 | 0.6574 times | Tue 26 August 2025 | 2838.40 (-2.1%) | 2899.20 | 2816.20 - 2903.90 | 1.2429 times | Mon 25 August 2025 | 2899.20 (0.25%) | 2906.50 | 2880.00 - 2947.90 | 0.9871 times | Fri 22 August 2025 | 2892.00 (1.56%) | 2841.00 | 2810.00 - 2925.00 | 1.1092 times | Thu 21 August 2025 | 2847.50 (0.61%) | 2850.00 | 2790.30 - 2882.00 | 1.0927 times | Wed 20 August 2025 | 2830.10 (1.61%) | 2771.20 | 2771.20 - 2853.30 | 0.7846 times | Tue 19 August 2025 | 2785.20 (-1.79%) | 2850.00 | 2770.40 - 2860.90 | 0.6917 times | Mon 18 August 2025 | 2836.00 (6.18%) | 2700.00 | 2690.00 - 2849.90 | 2.0765 times | Thu 14 August 2025 | 2670.90 (-1.16%) | 2705.00 | 2656.00 - 2708.00 | 0.3546 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2692.15 and 2796.15
| Weekly Target 1 | 2673.9 |
| Weekly Target 2 | 2710.4 |
| Weekly Target 3 | 2777.9 |
| Weekly Target 4 | 2814.4 |
| Weekly Target 5 | 2881.9 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2746.90 (-2%) | 2805.00 | 2741.40 - 2845.40 | 0.1455 times | Fri 29 August 2025 | 2803.00 (-3.08%) | 2906.50 | 2749.50 - 2947.90 | 0.5338 times | Fri 22 August 2025 | 2892.00 (8.28%) | 2700.00 | 2690.00 - 2925.00 | 0.9208 times | Thu 14 August 2025 | 2670.90 (1.22%) | 2635.20 | 2584.20 - 2719.90 | 0.4276 times | Fri 08 August 2025 | 2638.60 (-1.14%) | 2659.00 | 2492.70 - 2739.90 | 1.1988 times | Fri 01 August 2025 | 2669.10 (-7.84%) | 2896.30 | 2630.00 - 3098.00 | 1.6693 times | Fri 25 July 2025 | 2896.20 (-2.96%) | 2984.50 | 2875.00 - 3021.50 | 1.2216 times | Fri 18 July 2025 | 2984.40 (13.03%) | 2630.00 | 2611.10 - 2998.00 | 1.9325 times | Fri 11 July 2025 | 2640.40 (-0.67%) | 2662.20 | 2606.40 - 2725.00 | 0.6658 times | Fri 04 July 2025 | 2658.20 (-1.24%) | 2692.00 | 2550.00 - 2770.00 | 1.2843 times | Fri 27 June 2025 | 2691.60 (0.79%) | 2645.10 | 2635.70 - 2745.80 | 1.0152 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2692.15 and 2796.15
| Monthly Target 1 | 2673.9 |
| Monthly Target 2 | 2710.4 |
| Monthly Target 3 | 2777.9 |
| Monthly Target 4 | 2814.4 |
| Monthly Target 5 | 2881.9 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2746.90 (-2%) | 2805.00 | 2741.40 - 2845.40 | 0.0174 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.4499 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 0.7129 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.5467 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.5988 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 0.8641 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 2.9812 times | Fri 28 February 2025 | 1654.65 (-18.57%) | 1933.15 | 1635.70 - 2523.00 | 1.7949 times | Fri 31 January 2025 | 2032.00 (-25.65%) | 2770.00 | 1810.35 - 2898.00 | 1.4458 times | Tue 31 December 2024 | 2733.15 (-10.22%) | 3040.00 | 2677.00 - 3098.95 | 0.5883 times | Fri 29 November 2024 | 3044.35 (-2.2%) | 3230.00 | 2820.00 - 3735.20 | 2.3197 times |
Indicator Analysis of PrudentCorp
Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2800.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent Corp PRUDENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2738 and price is deviating by 106 points
Upper Bollinger band is at 2949 and lower is at 2527, while middle bands are at 2632 and 2843
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrudentCorp in short term but the sell signal is initial and weak.
PrudentCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2836.31 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.
PrudentCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2824.3 |
| 12 day DMA | 2807.13 |
| 20 day DMA | 2737.28 |
| 35 day DMA | 2807.42 |
| 50 day DMA | 2767.18 |
| 100 day DMA | 2645.46 |
| 150 day DMA | 2468.01 |
| 200 day DMA | 2573.39 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2802.2 | 2829.84 | 2843.26 |
| 12 day EMA | 2800.38 | 2810.1 | 2811.39 |
| 20 day EMA | 2792.99 | 2797.84 | 2797.3 |
| 35 day EMA | 2770.63 | 2772.03 | 2770.21 |
| 50 day EMA | 2773.67 | 2774.76 | 2773.61 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2824.3 | 2853.32 | 2862.22 |
| 12 day SMA | 2807.13 | 2796.86 | 2784.16 |
| 20 day SMA | 2737.28 | 2746.02 | 2759.03 |
| 35 day SMA | 2807.42 | 2805.92 | 2803.27 |
| 50 day SMA | 2767.18 | 2766.73 | 2765.29 |
| 100 day SMA | 2645.46 | 2638.99 | 2632.29 |
| 150 day SMA | 2468.01 | 2467.99 | 2468.31 |
| 200 day SMA | 2573.39 | 2574.35 | 2575.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.