Login or Join

PrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentCorp

Strong Daily Stock price targets for PrudentCorp PRUDENT are 2037.85 and 2135.05

Daily Target 12017.08
Daily Target 22058.62
Daily Target 32114.2833333333
Daily Target 42155.82
Daily Target 52211.48

Daily price and volume Prudent Corp

Date Closing Open Range Volume
Fri 04 April 2025 2100.15 (-1.54%) 2169.95 2072.75 - 2169.95 0.1394 times
Thu 03 April 2025 2132.95 (-1.88%) 2125.10 2122.55 - 2181.05 0.1247 times
Wed 02 April 2025 2173.80 (-2%) 2195.00 2090.00 - 2230.00 0.2163 times
Tue 01 April 2025 2218.10 (-5.07%) 2336.00 2180.70 - 2336.00 0.256 times
Fri 28 March 2025 2336.55 (0.47%) 2355.55 2305.00 - 2438.45 0.1764 times
Thu 27 March 2025 2325.55 (3.4%) 2253.05 2216.30 - 2405.00 1.4351 times
Wed 26 March 2025 2249.05 (-4.77%) 2349.75 2205.60 - 2351.25 0.2947 times
Tue 25 March 2025 2361.80 (-2.81%) 2430.00 2345.00 - 2459.15 1.255 times
Mon 24 March 2025 2430.00 (4.58%) 2349.75 2341.95 - 2462.00 0.6771 times
Fri 21 March 2025 2323.55 (4.46%) 2222.10 2209.50 - 2382.90 5.4254 times
Thu 20 March 2025 2224.25 (0.44%) 2215.10 2140.60 - 2258.50 1.7467 times

 Daily chart PrudentCorp

Weekly price and charts PrudentCorp

Strong weekly Stock price targets for PrudentCorp PRUDENT are 1954.83 and 2218.08

Weekly Target 11906.38
Weekly Target 22003.27
Weekly Target 32169.6333333333
Weekly Target 42266.52
Weekly Target 52432.88

Weekly price and volumes for Prudent Corp

Date Closing Open Range Volume
Fri 04 April 2025 2100.15 (-10.12%) 2336.00 2072.75 - 2336.00 0.2037 times
Fri 28 March 2025 2336.55 (0.56%) 2349.75 2205.60 - 2462.00 1.062 times
Fri 21 March 2025 2323.55 (17.48%) 1977.85 1956.70 - 2382.90 2.7867 times
Thu 13 March 2025 1977.85 (0.2%) 2003.45 1830.35 - 2029.95 0.4262 times
Fri 07 March 2025 1973.85 (19.29%) 1641.20 1570.00 - 2019.05 0.9552 times
Fri 28 February 2025 1654.65 (-14.18%) 1908.65 1635.70 - 1964.20 0.9904 times
Fri 21 February 2025 1928.05 (-4.32%) 2007.00 1912.70 - 2198.00 0.6359 times
Fri 14 February 2025 2015.05 (-16.86%) 2418.00 2002.00 - 2469.95 0.5053 times
Fri 07 February 2025 2423.65 (19.27%) 1933.15 1933.15 - 2523.00 1.0173 times
Fri 31 January 2025 2032.00 (-23.9%) 2450.00 1810.35 - 2584.65 1.4173 times
Fri 24 January 2025 2670.10 (-3.57%) 2751.05 2620.90 - 2898.00 0.461 times

 weekly chart PrudentCorp

Monthly price and charts PrudentCorp

Strong monthly Stock price targets for PrudentCorp PRUDENT are 1954.83 and 2218.08

Monthly Target 11906.38
Monthly Target 22003.27
Monthly Target 32169.6333333333
Monthly Target 42266.52
Monthly Target 52432.88

Monthly price and volumes Prudent Corp

Date Closing Open Range Volume
Fri 04 April 2025 2100.15 (-10.12%) 2336.00 2072.75 - 2336.00 0.0726 times
Fri 28 March 2025 2336.55 (41.21%) 1641.20 1570.00 - 2462.00 1.8647 times
Fri 28 February 2025 1654.65 (-18.57%) 1933.15 1635.70 - 2523.00 1.1227 times
Fri 31 January 2025 2032.00 (-25.65%) 2770.00 1810.35 - 2898.00 0.9594 times
Tue 31 December 2024 2733.15 (-10.22%) 3040.00 2677.00 - 3098.95 0.3762 times
Fri 29 November 2024 3044.35 (-2.2%) 3230.00 2820.00 - 3735.20 1.4509 times
Thu 31 October 2024 3112.70 (19.6%) 2623.90 2362.25 - 3232.00 0.8467 times
Mon 30 September 2024 2602.65 (6.86%) 2450.00 2261.05 - 2847.05 0.5478 times
Fri 30 August 2024 2435.65 (6.11%) 2302.80 2095.10 - 2737.70 2.1947 times
Wed 31 July 2024 2295.45 (20.86%) 1912.70 1864.00 - 2468.30 0.5641 times
Fri 28 June 2024 1899.25 (15.09%) 1670.00 1519.00 - 1955.00 0.3689 times

 monthly chart PrudentCorp

Indicator Analysis of PrudentCorp

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2186.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudent Corp PRUDENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prudent Corp PRUDENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prudent Corp PRUDENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2142.88

Munafa value: 20 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2143 and price is deviating by 168 points

Upper Bollinger band is at 2479 and lower is at 1808, while middle bands are at 1976 and 2311

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrudentCorp (PRUDENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrudentCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrudentCorp in short term but the sell signal is initial and weak.

PrudentCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrudentCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2322.45 and PrudentCorp PRUDENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrudentCorp PRUDENT stock. Volume based technical analysis of PrudentCorp PRUDENT stock is negative.

PrudentCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent Corp PRUDENT

DMA (daily moving average) of Prudent Corp PRUDENT

DMA period DMA value
5 day DMA 2192.31
12 day DMA 2257.53
20 day DMA 2142.94
35 day DMA 2037.21
50 day DMA 2113.12
100 day DMA 2498.55
150 day DMA 2527.09
200 day DMA 2448.72

EMA (exponential moving average) of Prudent Corp PRUDENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2171.732207.522244.8
12 day EMA2186.172201.812214.33
20 day EMA2158.472164.612167.94
35 day EMA2179.262183.922186.92
50 day EMA2174.132177.152178.95

SMA (simple moving average) of Prudent Corp PRUDENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2192.312237.392260.61
12 day SMA2257.532263.662252.53
20 day SMA2142.942126.052103.07
35 day SMA2037.212039.722046.44
50 day SMA2113.122125.982140.35
100 day SMA2498.552506.932515.41
150 day SMA2527.092529.332531.17
200 day SMA2448.722447.772446.6
Back to top | Use Dark Theme