PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 146.69 and 150.71
| Daily Target 1 | 143.7 |
| Daily Target 2 | 145.66 |
| Daily Target 3 | 147.71666666667 |
| Daily Target 4 | 149.68 |
| Daily Target 5 | 151.74 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 147.63 (1.04%) | 146.11 | 145.75 - 149.77 | 0.9162 times | Fri 29 August 2025 | 146.11 (-0.84%) | 146.50 | 144.89 - 148.40 | 0.8881 times | Thu 28 August 2025 | 147.35 (-0.35%) | 146.06 | 146.06 - 148.71 | 0.5927 times | Tue 26 August 2025 | 147.87 (-0.46%) | 148.55 | 146.09 - 148.80 | 0.9609 times | Mon 25 August 2025 | 148.55 (-0.58%) | 150.90 | 148.00 - 150.90 | 0.8203 times | Fri 22 August 2025 | 149.42 (0.17%) | 149.70 | 148.01 - 152.01 | 1.2008 times | Thu 21 August 2025 | 149.16 (0.57%) | 150.49 | 148.41 - 151.00 | 1.0351 times | Wed 20 August 2025 | 148.31 (-0.28%) | 149.40 | 147.50 - 150.96 | 1.1332 times | Tue 19 August 2025 | 148.73 (2.18%) | 146.25 | 145.09 - 149.86 | 1.3575 times | Mon 18 August 2025 | 145.56 (1.73%) | 145.25 | 144.41 - 147.39 | 1.0951 times | Thu 14 August 2025 | 143.09 (-0.78%) | 144.21 | 141.00 - 146.49 | 0.5974 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 146.69 and 150.71
| Weekly Target 1 | 143.7 |
| Weekly Target 2 | 145.66 |
| Weekly Target 3 | 147.71666666667 |
| Weekly Target 4 | 149.68 |
| Weekly Target 5 | 151.74 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 147.63 (1.04%) | 146.11 | 145.75 - 149.77 | 0.0598 times | Fri 29 August 2025 | 146.11 (-2.22%) | 150.90 | 144.89 - 150.90 | 0.2129 times | Fri 22 August 2025 | 149.42 (4.42%) | 145.25 | 144.41 - 152.01 | 0.38 times | Thu 14 August 2025 | 143.09 (-2.13%) | 145.25 | 140.00 - 147.19 | 0.2582 times | Fri 08 August 2025 | 146.21 (-2.94%) | 150.90 | 143.26 - 152.90 | 1.4385 times | Fri 01 August 2025 | 150.64 (-4.09%) | 157.89 | 148.15 - 161.80 | 0.4724 times | Fri 25 July 2025 | 157.06 (-1.15%) | 158.30 | 156.05 - 164.40 | 0.6876 times | Fri 18 July 2025 | 158.88 (1.13%) | 157.89 | 155.01 - 164.90 | 0.7997 times | Fri 11 July 2025 | 157.10 (-1.42%) | 158.90 | 156.10 - 163.00 | 0.7041 times | Fri 04 July 2025 | 159.36 (2.65%) | 155.99 | 152.17 - 162.00 | 4.9867 times | Fri 27 June 2025 | 155.25 (5.23%) | 146.81 | 144.46 - 157.00 | 0.7509 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 146.69 and 150.71
| Monthly Target 1 | 143.7 |
| Monthly Target 2 | 145.66 |
| Monthly Target 3 | 147.71666666667 |
| Monthly Target 4 | 149.68 |
| Monthly Target 5 | 151.74 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 147.63 (1.04%) | 146.11 | 145.75 - 149.77 | 0.0105 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.4185 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 1.3106 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 2.2487 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.8582 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.4428 times | Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 1.0591 times | Fri 28 February 2025 | 114.02 (-19.17%) | 136.10 | 113.01 - 147.00 | 1.0089 times | Fri 31 January 2025 | 141.07 (-17.04%) | 169.00 | 127.25 - 172.59 | 1.3839 times | Tue 31 December 2024 | 170.04 (-9.77%) | 189.34 | 168.00 - 207.65 | 1.2588 times | Fri 29 November 2024 | 188.45 (-2.27%) | 193.70 | 180.20 - 209.00 | 1.6447 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 142, while middle bands are at 145 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrismJohnson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrismJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.95 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 147.5 |
| 12 day DMA | 147.17 |
| 20 day DMA | 147.13 |
| 35 day DMA | 152.21 |
| 50 day DMA | 153.09 |
| 100 day DMA | 145.22 |
| 150 day DMA | 139.41 |
| 200 day DMA | 148.71 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.41 | 147.3 | 147.89 |
| 12 day EMA | 147.68 | 147.69 | 147.98 |
| 20 day EMA | 148.59 | 148.69 | 148.96 |
| 35 day EMA | 150.09 | 150.24 | 150.48 |
| 50 day EMA | 152.44 | 152.64 | 152.91 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.5 | 147.86 | 148.47 |
| 12 day SMA | 147.17 | 146.61 | 146.38 |
| 20 day SMA | 147.13 | 147.41 | 148.05 |
| 35 day SMA | 152.21 | 152.48 | 152.87 |
| 50 day SMA | 153.09 | 153.06 | 153.17 |
| 100 day SMA | 145.22 | 145.05 | 144.96 |
| 150 day SMA | 139.41 | 139.41 | 139.43 |
| 200 day SMA | 148.71 | 148.92 | 149.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.