PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 147.82 and 155.21
| Daily Target 1 | 146.45 |
| Daily Target 2 | 149.18 |
| Daily Target 3 | 153.83666666667 |
| Daily Target 4 | 156.57 |
| Daily Target 5 | 161.23 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 151.92 (-3.27%) | 157.70 | 151.10 - 158.49 | 0.2727 times | Thu 30 October 2025 | 157.06 (0.82%) | 155.55 | 153.45 - 159.70 | 0.4312 times | Wed 29 October 2025 | 155.78 (0.82%) | 154.30 | 153.11 - 156.37 | 0.1991 times | Tue 28 October 2025 | 154.52 (-2%) | 156.50 | 153.64 - 157.93 | 0.1802 times | Mon 27 October 2025 | 157.68 (-0.44%) | 158.38 | 156.21 - 159.49 | 0.1498 times | Fri 24 October 2025 | 158.38 (-2.6%) | 163.00 | 157.01 - 164.00 | 0.5497 times | Thu 23 October 2025 | 162.61 (2.07%) | 160.00 | 157.70 - 165.90 | 2.137 times | Wed 22 October 2025 | 159.31 (2.99%) | 156.00 | 154.29 - 162.00 | 0.6737 times | Mon 20 October 2025 | 154.69 (7.46%) | 144.60 | 143.28 - 155.00 | 5.0433 times | Fri 17 October 2025 | 143.95 (-2.25%) | 147.27 | 143.10 - 147.58 | 0.3633 times | Thu 16 October 2025 | 147.27 (0.49%) | 147.47 | 146.55 - 148.32 | 0.1737 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 147.21 and 155.81
| Weekly Target 1 | 145.64 |
| Weekly Target 2 | 148.78 |
| Weekly Target 3 | 154.24 |
| Weekly Target 4 | 157.38 |
| Weekly Target 5 | 162.84 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 151.92 (-4.08%) | 158.38 | 151.10 - 159.70 | 0.2108 times | Fri 24 October 2025 | 158.38 (10.02%) | 144.60 | 143.28 - 165.90 | 1.4366 times | Fri 17 October 2025 | 143.95 (-7.06%) | 154.05 | 143.10 - 154.29 | 0.3146 times | Fri 10 October 2025 | 154.88 (-3.59%) | 160.64 | 151.20 - 161.11 | 0.2145 times | Fri 03 October 2025 | 160.64 (-2.04%) | 164.19 | 155.09 - 164.77 | 0.2209 times | Fri 26 September 2025 | 163.98 (-2.24%) | 169.40 | 163.10 - 172.40 | 1.0056 times | Fri 19 September 2025 | 167.74 (12.74%) | 149.90 | 147.70 - 176.00 | 5.6293 times | Fri 12 September 2025 | 148.79 (1.91%) | 147.75 | 144.72 - 151.60 | 0.1715 times | Fri 05 September 2025 | 146.00 (-0.08%) | 146.11 | 141.35 - 155.01 | 0.7025 times | Fri 29 August 2025 | 146.11 (-2.22%) | 150.90 | 144.89 - 150.90 | 0.0938 times | Fri 22 August 2025 | 149.42 (4.42%) | 145.25 | 144.41 - 152.01 | 0.1674 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 136.11 and 158.91
| Monthly Target 1 | 130.84 |
| Monthly Target 2 | 141.38 |
| Monthly Target 3 | 153.64 |
| Monthly Target 4 | 164.18 |
| Monthly Target 5 | 176.44 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.7151 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.3933 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.3304 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 1.0345 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 1.775 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.6774 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.3495 times | Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 0.836 times | Fri 28 February 2025 | 114.02 (-19.17%) | 136.10 | 113.01 - 147.00 | 0.7964 times | Fri 31 January 2025 | 141.07 (-17.04%) | 169.00 | 127.25 - 172.59 | 1.0924 times | Tue 31 December 2024 | 170.04 (-9.77%) | 189.34 | 168.00 - 207.65 | 0.9936 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 150 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrismJohnson in short term but the sell signal is initial and weak.
PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrismJohnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrismJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.6 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 155.39 |
| 12 day DMA | 154.14 |
| 20 day DMA | 154.2 |
| 35 day DMA | 156.45 |
| 50 day DMA | 153.93 |
| 100 day DMA | 153.97 |
| 150 day DMA | 147.31 |
| 200 day DMA | 143.17 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.93 | 156.43 | 156.12 |
| 12 day EMA | 155.08 | 155.66 | 155.41 |
| 20 day EMA | 155.06 | 155.39 | 155.21 |
| 35 day EMA | 153.78 | 153.89 | 153.7 |
| 50 day EMA | 153.29 | 153.35 | 153.2 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.39 | 156.68 | 157.79 |
| 12 day SMA | 154.14 | 153.76 | 153.28 |
| 20 day SMA | 154.2 | 154.55 | 154.63 |
| 35 day SMA | 156.45 | 156.36 | 156.03 |
| 50 day SMA | 153.93 | 153.87 | 153.64 |
| 100 day SMA | 153.97 | 153.84 | 153.65 |
| 150 day SMA | 147.31 | 147.15 | 146.95 |
| 200 day SMA | 143.17 | 143.19 | 143.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.