PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 119.63 and 123.38
| Daily Target 1 | 116.62 |
| Daily Target 2 | 118.89 |
| Daily Target 3 | 120.37 |
| Daily Target 4 | 122.64 |
| Daily Target 5 | 124.12 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 121.16 (-0.16%) | 118.10 | 118.10 - 121.85 | 0.6129 times | Thu 08 May 2025 | 121.36 (-1.24%) | 123.50 | 120.01 - 125.30 | 0.9891 times | Wed 07 May 2025 | 122.88 (0.46%) | 121.72 | 120.37 - 124.73 | 0.8197 times | Tue 06 May 2025 | 122.32 (-0.72%) | 123.10 | 121.48 - 126.00 | 1.4313 times | Mon 05 May 2025 | 123.21 (1.46%) | 120.50 | 119.29 - 124.00 | 0.8384 times | Fri 02 May 2025 | 121.44 (-1.62%) | 123.00 | 120.90 - 125.05 | 0.7901 times | Wed 30 April 2025 | 123.44 (-4.23%) | 128.12 | 121.50 - 129.32 | 1.42 times | Tue 29 April 2025 | 128.89 (-1.37%) | 130.00 | 128.00 - 132.86 | 0.6295 times | Mon 28 April 2025 | 130.68 (0.42%) | 130.00 | 128.53 - 132.06 | 0.6889 times | Fri 25 April 2025 | 130.13 (-4.56%) | 136.50 | 128.00 - 136.86 | 1.7801 times | Thu 24 April 2025 | 136.35 (1.27%) | 134.00 | 133.98 - 137.55 | 0.8363 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 119.63 and 127.53
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 117.51 |
| Weekly Target 3 | 121.75333333333 |
| Weekly Target 4 | 125.41 |
| Weekly Target 5 | 129.65 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 121.16 (-0.23%) | 120.50 | 118.10 - 126.00 | 0.5375 times | Fri 02 May 2025 | 121.44 (-6.68%) | 130.00 | 120.90 - 132.86 | 0.4043 times | Fri 25 April 2025 | 130.13 (-3.3%) | 135.92 | 128.00 - 139.00 | 0.7774 times | Thu 17 April 2025 | 134.57 (2.78%) | 131.50 | 131.50 - 136.88 | 0.2549 times | Fri 11 April 2025 | 130.93 (-0.17%) | 115.15 | 114.72 - 131.64 | 0.5511 times | Fri 04 April 2025 | 131.15 (-3.15%) | 135.35 | 128.41 - 141.50 | 0.8658 times | Fri 28 March 2025 | 135.42 (6.76%) | 128.25 | 124.39 - 140.69 | 2.7544 times | Fri 21 March 2025 | 126.84 (3.5%) | 124.00 | 120.40 - 127.87 | 0.7483 times | Thu 13 March 2025 | 122.55 (-5.48%) | 127.70 | 121.36 - 130.74 | 0.9128 times | Fri 07 March 2025 | 129.66 (13.72%) | 114.08 | 105.30 - 133.00 | 2.1936 times | Fri 28 February 2025 | 114.02 (-6.63%) | 121.00 | 113.01 - 125.00 | 0.6999 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 115.68 and 123.58
| Monthly Target 1 | 113.85 |
| Monthly Target 2 | 117.51 |
| Monthly Target 3 | 121.75333333333 |
| Monthly Target 4 | 125.41 |
| Monthly Target 5 | 129.65 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 121.16 (-1.85%) | 123.00 | 118.10 - 126.00 | 0.0211 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.0926 times | Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 0.2215 times | Fri 28 February 2025 | 114.02 (-19.17%) | 136.10 | 113.01 - 147.00 | 0.211 times | Fri 31 January 2025 | 141.07 (-17.04%) | 169.00 | 127.25 - 172.59 | 0.4186 times | Tue 31 December 2024 | 170.04 (-9.77%) | 189.34 | 168.00 - 207.65 | 0.2722 times | Fri 29 November 2024 | 188.45 (-2.27%) | 193.70 | 180.20 - 209.00 | 0.344 times | Thu 31 October 2024 | 192.83 (-5.88%) | 205.70 | 179.53 - 208.15 | 0.8429 times | Mon 30 September 2024 | 204.87 (24.31%) | 165.00 | 163.15 - 246.00 | 7.3049 times | Fri 30 August 2024 | 164.81 (-1.06%) | 167.40 | 154.15 - 175.99 | 0.2711 times | Wed 31 July 2024 | 166.57 (-4.86%) | 175.15 | 154.00 - 180.83 | 0.2687 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.
PrismJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrismJohnson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrismJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.74 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 122.19 |
| 12 day DMA | 126.38 |
| 20 day DMA | 128.98 |
| 35 day DMA | 129.04 |
| 50 day DMA | 126.77 |
| 100 day DMA | 139.42 |
| 150 day DMA | 156.31 |
| 200 day DMA | 161.97 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.39 | 123 | 123.82 |
| 12 day EMA | 125.21 | 125.95 | 126.78 |
| 20 day EMA | 126.74 | 127.33 | 127.96 |
| 35 day EMA | 126.6 | 126.92 | 127.25 |
| 50 day EMA | 125.72 | 125.91 | 126.1 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.19 | 122.24 | 122.66 |
| 12 day SMA | 126.38 | 127.73 | 128.89 |
| 20 day SMA | 128.98 | 129.13 | 129.62 |
| 35 day SMA | 129.04 | 129.08 | 129.23 |
| 50 day SMA | 126.77 | 126.78 | 126.68 |
| 100 day SMA | 139.42 | 140.16 | 140.91 |
| 150 day SMA | 156.31 | 156.87 | 157.44 |
| 200 day SMA | 161.97 | 162.16 | 162.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.