Login or Join

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 135.39 and 139.58

Daily Target 1134.56
Daily Target 2136.22
Daily Target 3138.75333333333
Daily Target 4140.41
Daily Target 5142.94

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Thu 30 January 2025 137.87 (-0.14%) 138.00 137.10 - 141.29 0.6736 times
Wed 29 January 2025 138.07 (3.01%) 132.12 132.12 - 139.20 0.9047 times
Tue 28 January 2025 134.03 (1.9%) 133.75 130.00 - 135.94 1.1137 times
Mon 27 January 2025 131.53 (-4.37%) 137.54 127.25 - 137.55 1.6801 times
Fri 24 January 2025 137.54 (-3.81%) 143.60 136.10 - 143.90 0.8271 times
Thu 23 January 2025 142.99 (-0.08%) 142.50 141.25 - 146.22 0.6511 times
Wed 22 January 2025 143.11 (-2.92%) 147.60 141.51 - 148.24 0.7392 times
Tue 21 January 2025 147.42 (-1.61%) 149.83 146.00 - 151.79 0.9264 times
Mon 20 January 2025 149.83 (-1.73%) 152.26 149.00 - 152.60 0.6632 times
Fri 17 January 2025 152.46 (2.63%) 148.56 146.30 - 154.59 1.8209 times
Thu 16 January 2025 148.56 (2.08%) 146.70 145.12 - 150.93 1.5414 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 132.56 and 146.6

Weekly Target 1121.43
Weekly Target 2129.65
Weekly Target 3135.47
Weekly Target 4143.69
Weekly Target 5149.51

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Thu 30 January 2025 137.87 (0.24%) 137.54 127.25 - 141.29 0.508 times
Fri 24 January 2025 137.54 (-9.79%) 152.26 136.10 - 152.60 0.4423 times
Fri 17 January 2025 152.46 (-5.99%) 151.79 145.00 - 166.83 3.0203 times
Mon 13 January 2025 162.18 (7.23%) 151.79 149.62 - 166.83 2.0674 times
Fri 10 January 2025 151.24 (-11.28%) 171.70 150.22 - 171.70 0.3697 times
Fri 03 January 2025 170.46 (-0.09%) 171.04 168.00 - 175.00 0.3671 times
Fri 27 December 2024 170.61 (-2.45%) 178.00 170.06 - 178.00 0.3837 times
Fri 20 December 2024 174.90 (-5.14%) 188.00 173.80 - 190.49 0.3737 times
Wed 18 December 2024 184.37 (-4.54%) 194.35 183.57 - 194.90 0.4229 times
Fri 13 December 2024 193.13 (0.37%) 193.39 190.99 - 207.65 2.045 times
Fri 06 December 2024 192.42 (2.11%) 189.34 186.43 - 198.90 0.9718 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 109.89 and 155.23

Monthly Target 1100.56
Monthly Target 2119.22
Monthly Target 3145.90333333333
Monthly Target 4164.56
Monthly Target 5191.24

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Thu 30 January 2025 137.87 (-18.92%) 169.00 127.25 - 172.59 0.3912 times
Tue 31 December 2024 170.04 (-9.77%) 189.34 168.00 - 207.65 0.2579 times
Fri 29 November 2024 188.45 (-2.27%) 193.70 180.20 - 209.00 0.326 times
Thu 31 October 2024 192.83 (-5.88%) 205.70 179.53 - 208.15 0.7986 times
Mon 30 September 2024 204.87 (24.31%) 165.00 163.15 - 246.00 6.9211 times
Fri 30 August 2024 164.81 (-1.06%) 167.40 154.15 - 175.99 0.2569 times
Wed 31 July 2024 166.57 (-4.86%) 175.15 154.00 - 180.83 0.2546 times
Fri 28 June 2024 175.08 (16.76%) 152.95 144.00 - 184.50 0.3761 times
Fri 31 May 2024 149.95 (-9.04%) 165.70 142.00 - 167.10 0.2737 times
Tue 30 April 2024 164.85 (-7.7%) 179.50 162.50 - 192.00 0.144 times
Thu 28 March 2024 178.60 (2.32%) 175.15 161.60 - 182.90 0.2154 times

 monthly chart PrismJohnson

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is strongly bearish. It has broken a strong support of 144 and is expected to move down further.

Munafa value: 20 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 10 points

Upper Bollinger band is at 169 and lower is at 130, while middle bands are at 140 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrismJohnson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrismJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.42 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 135.81
12 day DMA 142.41
20 day DMA 148.92
35 day DMA 160.59
50 day DMA 169.59
100 day DMA 182.95
150 day DMA 177.14
200 day DMA 172.63

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA137.79137.75137.59
12 day EMA142.72143.6144.61
20 day EMA148.5149.62150.84
35 day EMA157.88159.06160.3
50 day EMA167.32168.52169.76

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA135.81136.83137.84
12 day SMA142.41143.67145.68
20 day SMA148.92150.55152.14
35 day SMA160.59162.17163.79
50 day SMA169.59170.48171.36
100 day SMA182.95183.65184.01
150 day SMA177.14177.34177.54
200 day SMA172.63172.77172.9
Back to top | Use Dark Theme