PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 147.16 and 149.8
| Daily Target 1 | 146.61 |
| Daily Target 2 | 147.7 |
| Daily Target 3 | 149.25 |
| Daily Target 4 | 150.34 |
| Daily Target 5 | 151.89 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 148.79 (-0.75%) | 150.00 | 148.16 - 150.80 | 0.1962 times | Thu 11 September 2025 | 149.92 (0.92%) | 150.00 | 148.60 - 151.60 | 0.2941 times | Wed 10 September 2025 | 148.56 (1.97%) | 146.48 | 146.31 - 150.50 | 0.3092 times | Tue 09 September 2025 | 145.69 (-0.84%) | 147.00 | 144.72 - 147.31 | 0.921 times | Mon 08 September 2025 | 146.93 (0.64%) | 147.75 | 146.08 - 148.17 | 0.2417 times | Fri 05 September 2025 | 146.00 (-2.07%) | 149.64 | 141.35 - 150.40 | 6.4968 times | Thu 04 September 2025 | 149.08 (-0.79%) | 153.70 | 148.30 - 155.01 | 0.577 times | Wed 03 September 2025 | 150.27 (0.29%) | 149.83 | 149.33 - 153.12 | 0.3683 times | Tue 02 September 2025 | 149.83 (1.49%) | 147.95 | 147.50 - 151.00 | 0.2943 times | Mon 01 September 2025 | 147.63 (1.04%) | 146.11 | 145.75 - 149.77 | 0.3015 times | Fri 29 August 2025 | 146.11 (-0.84%) | 146.50 | 144.89 - 148.40 | 0.2923 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 146.76 and 153.64
| Weekly Target 1 | 141.49 |
| Weekly Target 2 | 145.14 |
| Weekly Target 3 | 148.37 |
| Weekly Target 4 | 152.02 |
| Weekly Target 5 | 155.25 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 148.79 (1.91%) | 147.75 | 144.72 - 151.60 | 0.561 times | Fri 05 September 2025 | 146.00 (-0.08%) | 146.11 | 141.35 - 155.01 | 2.2982 times | Fri 29 August 2025 | 146.11 (-2.22%) | 150.90 | 144.89 - 150.90 | 0.3069 times | Fri 22 August 2025 | 149.42 (4.42%) | 145.25 | 144.41 - 152.01 | 0.5477 times | Thu 14 August 2025 | 143.09 (-2.13%) | 145.25 | 140.00 - 147.19 | 0.3723 times | Fri 08 August 2025 | 146.21 (-2.94%) | 150.90 | 143.26 - 152.90 | 2.0737 times | Fri 01 August 2025 | 150.64 (-4.09%) | 157.89 | 148.15 - 161.80 | 0.681 times | Fri 25 July 2025 | 157.06 (-1.15%) | 158.30 | 156.05 - 164.40 | 0.9912 times | Fri 18 July 2025 | 158.88 (1.13%) | 157.89 | 155.01 - 164.90 | 1.1529 times | Fri 11 July 2025 | 157.10 (-1.42%) | 158.90 | 156.10 - 163.00 | 1.0151 times | Fri 04 July 2025 | 159.36 (2.65%) | 155.99 | 152.17 - 162.00 | 7.1886 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 145.07 and 158.73
| Monthly Target 1 | 134.72 |
| Monthly Target 2 | 141.76 |
| Monthly Target 3 | 148.38333333333 |
| Monthly Target 4 | 155.42 |
| Monthly Target 5 | 162.04 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 148.79 (1.83%) | 146.11 | 141.35 - 155.01 | 0.3361 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.4049 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 1.2679 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 2.1754 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.8303 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.4283 times | Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 1.0246 times | Fri 28 February 2025 | 114.02 (-19.17%) | 136.10 | 113.01 - 147.00 | 0.976 times | Fri 31 January 2025 | 141.07 (-17.04%) | 169.00 | 127.25 - 172.59 | 1.3388 times | Tue 31 December 2024 | 170.04 (-9.77%) | 189.34 | 168.00 - 207.65 | 1.2177 times | Fri 29 November 2024 | 188.45 (-2.27%) | 193.70 | 180.20 - 209.00 | 1.5911 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 148.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 145, while middle bands are at 147 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrismJohnson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrismJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.74 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 147.98 |
| 12 day DMA | 148.01 |
| 20 day DMA | 147.84 |
| 35 day DMA | 149.15 |
| 50 day DMA | 152.25 |
| 100 day DMA | 146.7 |
| 150 day DMA | 140.05 |
| 200 day DMA | 147.07 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.47 | 148.31 | 147.51 |
| 12 day EMA | 148.17 | 148.06 | 147.72 |
| 20 day EMA | 148.44 | 148.4 | 148.24 |
| 35 day EMA | 150.27 | 150.36 | 150.39 |
| 50 day EMA | 152.08 | 152.21 | 152.3 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.98 | 147.42 | 147.25 |
| 12 day SMA | 148.01 | 147.94 | 147.82 |
| 20 day SMA | 147.84 | 147.61 | 147.16 |
| 35 day SMA | 149.15 | 149.5 | 149.86 |
| 50 day SMA | 152.25 | 152.47 | 152.54 |
| 100 day SMA | 146.7 | 146.58 | 146.44 |
| 150 day SMA | 140.05 | 139.94 | 139.88 |
| 200 day SMA | 147.07 | 147.24 | 147.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.