Login or Join

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 202.35 and 215.9

Daily Target 1199.08
Daily Target 2205.62
Daily Target 3212.63333333333
Daily Target 4219.17
Daily Target 5226.18

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Mon 16 September 2024 212.15 (0.26%) 214.51 206.10 - 219.65 0.2676 times
Fri 13 September 2024 211.59 (-3.7%) 220.00 208.35 - 222.69 0.262 times
Thu 12 September 2024 219.73 (-5.54%) 228.11 216.07 - 228.80 0.7982 times
Wed 11 September 2024 232.61 (11.78%) 208.81 205.01 - 246.00 5.1684 times
Tue 10 September 2024 208.10 (19.6%) 176.50 176.50 - 208.80 2.4109 times
Mon 09 September 2024 174.00 (-2.93%) 179.71 172.00 - 181.37 0.0425 times
Fri 06 September 2024 179.25 (0.22%) 179.60 178.25 - 186.89 0.1323 times
Thu 05 September 2024 178.85 (-1.9%) 183.10 177.20 - 189.00 0.1569 times
Wed 04 September 2024 182.32 (3.77%) 177.00 175.10 - 184.00 0.4824 times
Tue 03 September 2024 175.70 (6.27%) 166.20 166.20 - 177.90 0.2788 times
Mon 02 September 2024 165.33 (0.32%) 165.00 163.15 - 166.59 0.0169 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 202.35 and 215.9

Weekly Target 1199.08
Weekly Target 2205.62
Weekly Target 3212.63333333333
Weekly Target 4219.17
Weekly Target 5226.18

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Mon 16 September 2024 212.15 (0.26%) 214.51 206.10 - 219.65 0.2512 times
Fri 13 September 2024 211.59 (18.04%) 179.71 172.00 - 246.00 8.1491 times
Fri 06 September 2024 179.25 (8.76%) 165.00 163.15 - 189.00 1.0018 times
Fri 30 August 2024 164.81 (-0.37%) 168.80 164.35 - 170.72 0.0361 times
Thu 29 August 2024 165.43 (0%) 168.80 164.76 - 170.72 0.0204 times
Thu 29 August 2024 165.43 (-1.38%) 168.90 164.76 - 175.99 0.1475 times
Fri 23 August 2024 167.74 (3.62%) 157.99 156.83 - 170.94 0.1667 times
Wed 21 August 2024 161.88 (3.82%) 157.00 155.00 - 163.00 0.0387 times
Fri 16 August 2024 155.92 (-6.04%) 164.30 155.00 - 165.92 0.0882 times
Fri 09 August 2024 165.95 (1.21%) 160.51 154.15 - 170.00 0.1002 times
Fri 02 August 2024 163.97 (2.7%) 161.80 159.98 - 170.00 0.0722 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 187.65 and 270.5

Monthly Target 1124.25
Monthly Target 2168.2
Monthly Target 3207.1
Monthly Target 4251.05
Monthly Target 5289.95

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Mon 16 September 2024 212.15 (28.72%) 165.00 163.15 - 246.00 5.911 times
Fri 30 August 2024 164.81 (-1.06%) 167.40 154.15 - 175.99 0.3865 times
Wed 31 July 2024 166.57 (-4.86%) 175.15 154.00 - 180.83 0.3831 times
Fri 28 June 2024 175.08 (16.76%) 152.95 144.00 - 184.50 0.5659 times
Fri 31 May 2024 149.95 (-9.04%) 165.70 142.00 - 167.10 0.4118 times
Tue 30 April 2024 164.85 (-7.7%) 179.50 162.50 - 192.00 0.2167 times
Thu 28 March 2024 178.60 (2.32%) 175.15 161.60 - 182.90 0.3241 times
Thu 29 February 2024 174.55 (-3.43%) 181.65 168.00 - 199.00 1.046 times
Wed 31 January 2024 180.75 (-1.63%) 184.00 163.65 - 191.00 0.3204 times
Fri 29 December 2023 183.75 (6.55%) 174.90 171.30 - 191.70 0.4345 times
Thu 30 November 2023 172.45 (23.75%) 138.00 135.60 - 177.50 0.8342 times

 monthly chart PrismJohnson

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 197.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is strongly bullish. It has broken a strong resistance of 187 and is expected to move up further.

Munafa value: 70 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 22 points

Upper Bollinger band is at 225 and lower is at 140, while middle bands are at 161 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrismJohnson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PrismJohnson in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrismJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.76 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 216.84
12 day DMA 192.04
20 day DMA 181.96
35 day DMA 172.4
50 day DMA 169.72
100 day DMA 164.41
150 day DMA 167.07
200 day DMA 170.07

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA210.1209.08207.83
12 day EMA197.16194.44191.32
20 day EMA188.05185.51182.77
35 day EMA179.77177.86175.87
50 day EMA174.14172.59171

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA216.84209.21202.74
12 day SMA192.04188.14184.3
20 day SMA181.96179.45176.97
35 day SMA172.4171.1169.81
50 day SMA169.72168.9167.96
100 day SMA164.41163.95163.49
150 day SMA167.07166.81166.54
200 day SMA170.07169.92169.72
Back to top | Use Dark Theme