Login or Join

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 151.49 and 154.08

Daily Target 1150.85
Daily Target 2152.12
Daily Target 3153.44
Daily Target 4154.71
Daily Target 5156.03

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Tue 01 July 2025 153.39 (-0.89%) 154.76 152.17 - 154.76 6.9978 times
Mon 30 June 2025 154.76 (-0.32%) 155.99 153.05 - 155.99 0.1554 times
Fri 27 June 2025 155.25 (1.71%) 153.90 151.50 - 157.00 0.3458 times
Thu 26 June 2025 152.64 (-1.13%) 155.30 152.17 - 155.30 0.1831 times
Wed 25 June 2025 154.38 (1.56%) 153.30 151.43 - 156.40 0.3567 times
Tue 24 June 2025 152.01 (3.2%) 150.90 148.02 - 153.55 0.6111 times
Mon 23 June 2025 147.30 (-0.16%) 146.81 144.46 - 148.00 0.2069 times
Fri 20 June 2025 147.53 (0.94%) 147.40 143.40 - 149.00 0.5334 times
Thu 19 June 2025 146.15 (-3.38%) 151.09 145.10 - 152.47 0.3422 times
Wed 18 June 2025 151.26 (-2.46%) 153.60 150.38 - 154.95 0.2675 times
Tue 17 June 2025 155.07 (-0.19%) 157.99 152.00 - 159.57 0.8396 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 150.87 and 154.69

Weekly Target 1150.03
Weekly Target 2151.71
Weekly Target 3153.85
Weekly Target 4155.53
Weekly Target 5157.67

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Tue 01 July 2025 153.39 (-1.2%) 155.99 152.17 - 155.99 1.4937 times
Fri 27 June 2025 155.25 (5.23%) 146.81 144.46 - 157.00 0.3557 times
Fri 20 June 2025 147.53 (-3.57%) 152.99 143.40 - 159.57 0.5256 times
Fri 13 June 2025 152.99 (10.89%) 139.00 138.35 - 163.97 4.9197 times
Fri 06 June 2025 137.96 (-4.66%) 145.90 136.50 - 146.47 0.2481 times
Fri 30 May 2025 144.70 (0.54%) 143.05 139.81 - 147.25 0.3768 times
Fri 23 May 2025 143.92 (0.95%) 143.80 138.80 - 148.64 0.407 times
Fri 16 May 2025 142.56 (17.66%) 126.00 124.37 - 147.20 1.2652 times
Fri 09 May 2025 121.16 (-0.23%) 120.50 118.10 - 126.00 0.2329 times
Fri 02 May 2025 121.44 (-6.68%) 130.00 120.90 - 132.86 0.1752 times
Fri 25 April 2025 130.13 (-3.3%) 135.92 128.00 - 139.00 0.3369 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 151.49 and 154.08

Monthly Target 1150.85
Monthly Target 2152.12
Monthly Target 3153.44
Monthly Target 4154.71
Monthly Target 5156.03

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Tue 01 July 2025 153.39 (-0.89%) 154.76 152.17 - 154.76 0.357 times
Mon 30 June 2025 154.76 (6.95%) 145.90 136.50 - 163.97 1.4858 times
Fri 30 May 2025 144.70 (17.22%) 123.00 118.10 - 148.64 0.5671 times
Wed 30 April 2025 123.44 (-8.85%) 135.35 114.72 - 141.50 0.2926 times
Fri 28 March 2025 135.42 (18.77%) 114.08 105.30 - 140.69 0.6998 times
Fri 28 February 2025 114.02 (-19.17%) 136.10 113.01 - 147.00 0.6666 times
Fri 31 January 2025 141.07 (-17.04%) 169.00 127.25 - 172.59 1.3222 times
Tue 31 December 2024 170.04 (-9.77%) 189.34 168.00 - 207.65 0.8599 times
Fri 29 November 2024 188.45 (-2.27%) 193.70 180.20 - 209.00 1.0867 times
Thu 31 October 2024 192.83 (-5.88%) 205.70 179.53 - 208.15 2.6624 times
Mon 30 September 2024 204.87 (24.31%) 165.00 163.15 - 246.00 23.0737 times

 monthly chart PrismJohnson

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 151.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 137, while middle bands are at 144 and 157

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrismJohnson in short term but the sell signal is initial and weak.

PrismJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismJohnson in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrismJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.67 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 154.08
12 day DMA 152.09
20 day DMA 149.99
35 day DMA 146.42
50 day DMA 140.69
100 day DMA 133.68
150 day DMA 145.38
200 day DMA 157.85

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA153.5153.56152.96
12 day EMA151.97151.71151.16
20 day EMA149.97149.61149.07
35 day EMA145.77145.32144.76
50 day EMA141.47140.98140.42

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA154.08153.81152.32
12 day SMA152.09152.06152.35
20 day SMA149.99149.26148.6
35 day SMA146.42145.7144.93
50 day SMA140.69140.33139.93
100 day SMA133.68133.55133.38
150 day SMA145.38145.57145.75
200 day SMA157.85158.25158.52
Back to top | Use Dark Theme