PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 202.35 and 215.9
Daily Target 1 | 199.08 |
Daily Target 2 | 205.62 |
Daily Target 3 | 212.63333333333 |
Daily Target 4 | 219.17 |
Daily Target 5 | 226.18 |
Daily price and volume Prism Johnson
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 212.15 (0.26%) | 214.51 | 206.10 - 219.65 | 0.2676 times | Fri 13 September 2024 | 211.59 (-3.7%) | 220.00 | 208.35 - 222.69 | 0.262 times | Thu 12 September 2024 | 219.73 (-5.54%) | 228.11 | 216.07 - 228.80 | 0.7982 times | Wed 11 September 2024 | 232.61 (11.78%) | 208.81 | 205.01 - 246.00 | 5.1684 times | Tue 10 September 2024 | 208.10 (19.6%) | 176.50 | 176.50 - 208.80 | 2.4109 times | Mon 09 September 2024 | 174.00 (-2.93%) | 179.71 | 172.00 - 181.37 | 0.0425 times | Fri 06 September 2024 | 179.25 (0.22%) | 179.60 | 178.25 - 186.89 | 0.1323 times | Thu 05 September 2024 | 178.85 (-1.9%) | 183.10 | 177.20 - 189.00 | 0.1569 times | Wed 04 September 2024 | 182.32 (3.77%) | 177.00 | 175.10 - 184.00 | 0.4824 times | Tue 03 September 2024 | 175.70 (6.27%) | 166.20 | 166.20 - 177.90 | 0.2788 times | Mon 02 September 2024 | 165.33 (0.32%) | 165.00 | 163.15 - 166.59 | 0.0169 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 202.35 and 215.9
Weekly Target 1 | 199.08 |
Weekly Target 2 | 205.62 |
Weekly Target 3 | 212.63333333333 |
Weekly Target 4 | 219.17 |
Weekly Target 5 | 226.18 |
Weekly price and volumes for Prism Johnson
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 212.15 (0.26%) | 214.51 | 206.10 - 219.65 | 0.2512 times | Fri 13 September 2024 | 211.59 (18.04%) | 179.71 | 172.00 - 246.00 | 8.1491 times | Fri 06 September 2024 | 179.25 (8.76%) | 165.00 | 163.15 - 189.00 | 1.0018 times | Fri 30 August 2024 | 164.81 (-0.37%) | 168.80 | 164.35 - 170.72 | 0.0361 times | Thu 29 August 2024 | 165.43 (0%) | 168.80 | 164.76 - 170.72 | 0.0204 times | Thu 29 August 2024 | 165.43 (-1.38%) | 168.90 | 164.76 - 175.99 | 0.1475 times | Fri 23 August 2024 | 167.74 (3.62%) | 157.99 | 156.83 - 170.94 | 0.1667 times | Wed 21 August 2024 | 161.88 (3.82%) | 157.00 | 155.00 - 163.00 | 0.0387 times | Fri 16 August 2024 | 155.92 (-6.04%) | 164.30 | 155.00 - 165.92 | 0.0882 times | Fri 09 August 2024 | 165.95 (1.21%) | 160.51 | 154.15 - 170.00 | 0.1002 times | Fri 02 August 2024 | 163.97 (2.7%) | 161.80 | 159.98 - 170.00 | 0.0722 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 187.65 and 270.5
Monthly Target 1 | 124.25 |
Monthly Target 2 | 168.2 |
Monthly Target 3 | 207.1 |
Monthly Target 4 | 251.05 |
Monthly Target 5 | 289.95 |
Monthly price and volumes Prism Johnson
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 212.15 (28.72%) | 165.00 | 163.15 - 246.00 | 5.911 times | Fri 30 August 2024 | 164.81 (-1.06%) | 167.40 | 154.15 - 175.99 | 0.3865 times | Wed 31 July 2024 | 166.57 (-4.86%) | 175.15 | 154.00 - 180.83 | 0.3831 times | Fri 28 June 2024 | 175.08 (16.76%) | 152.95 | 144.00 - 184.50 | 0.5659 times | Fri 31 May 2024 | 149.95 (-9.04%) | 165.70 | 142.00 - 167.10 | 0.4118 times | Tue 30 April 2024 | 164.85 (-7.7%) | 179.50 | 162.50 - 192.00 | 0.2167 times | Thu 28 March 2024 | 178.60 (2.32%) | 175.15 | 161.60 - 182.90 | 0.3241 times | Thu 29 February 2024 | 174.55 (-3.43%) | 181.65 | 168.00 - 199.00 | 1.046 times | Wed 31 January 2024 | 180.75 (-1.63%) | 184.00 | 163.65 - 191.00 | 0.3204 times | Fri 29 December 2023 | 183.75 (6.55%) | 174.90 | 171.30 - 191.70 | 0.4345 times | Thu 30 November 2023 | 172.45 (23.75%) | 138.00 | 135.60 - 177.50 | 0.8342 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is strongly bullish. It has broken a strong resistance of 187 and is expected to move up further.
Munafa value: 70 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 22 points
Upper Bollinger band is at 225 and lower is at 140, while middle bands are at 161 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrismJohnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrismJohnson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrismJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.76 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
DMA period | DMA value |
5 day DMA | 216.84 |
12 day DMA | 192.04 |
20 day DMA | 181.96 |
35 day DMA | 172.4 |
50 day DMA | 169.72 |
100 day DMA | 164.41 |
150 day DMA | 167.07 |
200 day DMA | 170.07 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 210.1 | 209.08 | 207.83 |
12 day EMA | 197.16 | 194.44 | 191.32 |
20 day EMA | 188.05 | 185.51 | 182.77 |
35 day EMA | 179.77 | 177.86 | 175.87 |
50 day EMA | 174.14 | 172.59 | 171 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.84 | 209.21 | 202.74 |
12 day SMA | 192.04 | 188.14 | 184.3 |
20 day SMA | 181.96 | 179.45 | 176.97 |
35 day SMA | 172.4 | 171.1 | 169.81 |
50 day SMA | 169.72 | 168.9 | 167.96 |
100 day SMA | 164.41 | 163.95 | 163.49 |
150 day SMA | 167.07 | 166.81 | 166.54 |
200 day SMA | 170.07 | 169.92 | 169.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.