PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 135.39 and 139.58
| Daily Target 1 | 134.56 |
| Daily Target 2 | 136.22 |
| Daily Target 3 | 138.75333333333 |
| Daily Target 4 | 140.41 |
| Daily Target 5 | 142.94 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 137.87 (-0.14%) | 138.00 | 137.10 - 141.29 | 0.6736 times | Wed 29 January 2025 | 138.07 (3.01%) | 132.12 | 132.12 - 139.20 | 0.9047 times | Tue 28 January 2025 | 134.03 (1.9%) | 133.75 | 130.00 - 135.94 | 1.1137 times | Mon 27 January 2025 | 131.53 (-4.37%) | 137.54 | 127.25 - 137.55 | 1.6801 times | Fri 24 January 2025 | 137.54 (-3.81%) | 143.60 | 136.10 - 143.90 | 0.8271 times | Thu 23 January 2025 | 142.99 (-0.08%) | 142.50 | 141.25 - 146.22 | 0.6511 times | Wed 22 January 2025 | 143.11 (-2.92%) | 147.60 | 141.51 - 148.24 | 0.7392 times | Tue 21 January 2025 | 147.42 (-1.61%) | 149.83 | 146.00 - 151.79 | 0.9264 times | Mon 20 January 2025 | 149.83 (-1.73%) | 152.26 | 149.00 - 152.60 | 0.6632 times | Fri 17 January 2025 | 152.46 (2.63%) | 148.56 | 146.30 - 154.59 | 1.8209 times | Thu 16 January 2025 | 148.56 (2.08%) | 146.70 | 145.12 - 150.93 | 1.5414 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 132.56 and 146.6
| Weekly Target 1 | 121.43 |
| Weekly Target 2 | 129.65 |
| Weekly Target 3 | 135.47 |
| Weekly Target 4 | 143.69 |
| Weekly Target 5 | 149.51 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 137.87 (0.24%) | 137.54 | 127.25 - 141.29 | 0.508 times | Fri 24 January 2025 | 137.54 (-9.79%) | 152.26 | 136.10 - 152.60 | 0.4423 times | Fri 17 January 2025 | 152.46 (-5.99%) | 151.79 | 145.00 - 166.83 | 3.0203 times | Mon 13 January 2025 | 162.18 (7.23%) | 151.79 | 149.62 - 166.83 | 2.0674 times | Fri 10 January 2025 | 151.24 (-11.28%) | 171.70 | 150.22 - 171.70 | 0.3697 times | Fri 03 January 2025 | 170.46 (-0.09%) | 171.04 | 168.00 - 175.00 | 0.3671 times | Fri 27 December 2024 | 170.61 (-2.45%) | 178.00 | 170.06 - 178.00 | 0.3837 times | Fri 20 December 2024 | 174.90 (-5.14%) | 188.00 | 173.80 - 190.49 | 0.3737 times | Wed 18 December 2024 | 184.37 (-4.54%) | 194.35 | 183.57 - 194.90 | 0.4229 times | Fri 13 December 2024 | 193.13 (0.37%) | 193.39 | 190.99 - 207.65 | 2.045 times | Fri 06 December 2024 | 192.42 (2.11%) | 189.34 | 186.43 - 198.90 | 0.9718 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 109.89 and 155.23
| Monthly Target 1 | 100.56 |
| Monthly Target 2 | 119.22 |
| Monthly Target 3 | 145.90333333333 |
| Monthly Target 4 | 164.56 |
| Monthly Target 5 | 191.24 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 137.87 (-18.92%) | 169.00 | 127.25 - 172.59 | 0.3912 times | Tue 31 December 2024 | 170.04 (-9.77%) | 189.34 | 168.00 - 207.65 | 0.2579 times | Fri 29 November 2024 | 188.45 (-2.27%) | 193.70 | 180.20 - 209.00 | 0.326 times | Thu 31 October 2024 | 192.83 (-5.88%) | 205.70 | 179.53 - 208.15 | 0.7986 times | Mon 30 September 2024 | 204.87 (24.31%) | 165.00 | 163.15 - 246.00 | 6.9211 times | Fri 30 August 2024 | 164.81 (-1.06%) | 167.40 | 154.15 - 175.99 | 0.2569 times | Wed 31 July 2024 | 166.57 (-4.86%) | 175.15 | 154.00 - 180.83 | 0.2546 times | Fri 28 June 2024 | 175.08 (16.76%) | 152.95 | 144.00 - 184.50 | 0.3761 times | Fri 31 May 2024 | 149.95 (-9.04%) | 165.70 | 142.00 - 167.10 | 0.2737 times | Tue 30 April 2024 | 164.85 (-7.7%) | 179.50 | 162.50 - 192.00 | 0.144 times | Thu 28 March 2024 | 178.60 (2.32%) | 175.15 | 161.60 - 182.90 | 0.2154 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is strongly bearish. It has broken a strong support of 144 and is expected to move down further.
Munafa value: 20 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 10 points
Upper Bollinger band is at 169 and lower is at 130, while middle bands are at 140 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrismJohnson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrismJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.42 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 135.81 |
| 12 day DMA | 142.41 |
| 20 day DMA | 148.92 |
| 35 day DMA | 160.59 |
| 50 day DMA | 169.59 |
| 100 day DMA | 182.95 |
| 150 day DMA | 177.14 |
| 200 day DMA | 172.63 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.79 | 137.75 | 137.59 |
| 12 day EMA | 142.72 | 143.6 | 144.61 |
| 20 day EMA | 148.5 | 149.62 | 150.84 |
| 35 day EMA | 157.88 | 159.06 | 160.3 |
| 50 day EMA | 167.32 | 168.52 | 169.76 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.81 | 136.83 | 137.84 |
| 12 day SMA | 142.41 | 143.67 | 145.68 |
| 20 day SMA | 148.92 | 150.55 | 152.14 |
| 35 day SMA | 160.59 | 162.17 | 163.79 |
| 50 day SMA | 169.59 | 170.48 | 171.36 |
| 100 day SMA | 182.95 | 183.65 | 184.01 |
| 150 day SMA | 177.14 | 177.34 | 177.54 |
| 200 day SMA | 172.63 | 172.77 | 172.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.