ProzoneRealty PROZONER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER_BE are 69.88 and 69.88
| Daily Target 1 | 69.88 |
| Daily Target 2 | 69.88 |
| Daily Target 3 | 69.88 |
| Daily Target 4 | 69.88 |
| Daily Target 5 | 69.88 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.88 (-2.01%) | 69.88 | 69.88 - 69.88 | 0.0432 times | Thu 30 October 2025 | 71.31 (-2.01%) | 71.31 | 71.31 - 71.31 | 0.2359 times | Wed 29 October 2025 | 72.77 (4.99%) | 72.77 | 70.01 - 72.77 | 2.7434 times | Tue 28 October 2025 | 69.31 (5%) | 69.24 | 67.50 - 69.31 | 0.7998 times | Mon 27 October 2025 | 66.01 (4.99%) | 66.01 | 64.40 - 66.01 | 2.9706 times | Fri 24 October 2025 | 62.87 (4.99%) | 60.20 | 59.50 - 62.87 | 1.24 times | Thu 23 October 2025 | 59.88 (0.67%) | 59.50 | 58.20 - 61.45 | 1.0641 times | Wed 22 October 2025 | 59.48 (0.42%) | 59.99 | 59.00 - 61.50 | 0.2891 times | Mon 20 October 2025 | 59.23 (1.53%) | 58.00 | 58.00 - 60.00 | 0.3638 times | Fri 17 October 2025 | 58.34 (-0.7%) | 57.65 | 57.65 - 59.00 | 0.2503 times | Thu 16 October 2025 | 58.75 (0.34%) | 58.55 | 58.50 - 59.70 | 0.2138 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER_BE are 67.14 and 75.51
| Weekly Target 1 | 60.65 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 69.016666666667 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 77.39 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.88 (11.15%) | 66.01 | 64.40 - 72.77 | 2.9099 times | Fri 24 October 2025 | 62.87 (7.76%) | 58.00 | 58.00 - 62.87 | 1.2667 times | Fri 17 October 2025 | 58.34 (-2.9%) | 60.08 | 57.65 - 60.70 | 0.8571 times | Fri 10 October 2025 | 60.08 (73.44%) | 56.25 | 56.20 - 60.50 | 2.048 times | Fri 06 June 2025 | 34.64 (-1.09%) | 33.70 | 33.63 - 34.99 | 0.2535 times | Fri 30 May 2025 | 35.02 (0.06%) | 34.90 | 34.33 - 36.00 | 0.3281 times | Fri 23 May 2025 | 35.00 (-3.69%) | 36.34 | 34.50 - 36.34 | 0.2366 times | Fri 16 May 2025 | 36.34 (2.98%) | 35.00 | 35.00 - 36.34 | 0.4864 times | Fri 09 May 2025 | 35.29 (0.43%) | 35.84 | 35.28 - 36.70 | 0.5674 times | Fri 02 May 2025 | 35.14 (8.16%) | 32.00 | 32.00 - 35.14 | 1.0463 times | Fri 25 April 2025 | 32.49 (-1.69%) | 33.71 | 32.49 - 33.80 | 0.346 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER_BE are 63.04 and 79.61
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 66.283333333333 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 82.85 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 69.88 (101.73%) | 56.25 | 56.20 - 72.77 | 2.2681 times | Fri 06 June 2025 | 34.64 (-1.09%) | 33.70 | 33.63 - 34.99 | 0.0812 times | Fri 30 May 2025 | 35.02 (1.63%) | 34.46 | 34.33 - 36.70 | 0.6115 times | Wed 30 April 2025 | 34.46 (21.77%) | 29.00 | 29.00 - 34.46 | 0.739 times | Fri 28 March 2025 | 28.30 (-9.03%) | 29.55 | 28.00 - 33.56 | 1.0067 times | Fri 28 February 2025 | 31.11 (-12.39%) | 35.00 | 30.43 - 35.00 | 0.4511 times | Fri 31 January 2025 | 35.51 (0%) | 36.00 | 34.20 - 41.50 | 1.8424 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prozone Realty PROZONER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prozone Realty PROZONER_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.31
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 10 points
Upper Bollinger band is at 79 and lower is at 41, while middle bands are at 50 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProzoneRealty (PROZONER_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProzoneRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProzoneRealty in short term and the buy signal is strong.
ProzoneRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProzoneRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProzoneRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.6 and ProzoneRealty PROZONER_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProzoneRealty PROZONER_BE stock. Volume based technical analysis of ProzoneRealty PROZONER_BE stock is negative.
ProzoneRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER_BE
DMA (daily moving average) of Prozone Realty PROZONER_BE
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 63.87 |
| 20 day DMA | 59.45 |
| 35 day DMA | 49.02 |
| 50 day DMA | 44.72 |
| 100 day DMA | 38.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prozone Realty PROZONER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 68.66 | 67.34 |
| 12 day EMA | 64.41 | 63.41 | 61.98 |
| 20 day EMA | 59.59 | 58.51 | 57.16 |
| 35 day EMA | 53.18 | 52.2 | 51.07 |
| 50 day EMA | 46.23 | 45.26 | 44.2 |
SMA (simple moving average) of Prozone Realty PROZONER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 68.45 | 66.17 |
| 12 day SMA | 63.87 | 62.96 | 62.04 |
| 20 day SMA | 59.45 | 57.66 | 55.82 |
| 35 day SMA | 49.02 | 48.03 | 46.99 |
| 50 day SMA | 44.72 | 44 | 43.24 |
| 100 day SMA | 38.22 | 37.88 | 37.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.