ProzoneRealty PROZONER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER_BE are 35.29 and 35.34
| Daily Target 1 | 35.25 |
| Daily Target 2 | 35.27 |
| Daily Target 3 | 35.3 |
| Daily Target 4 | 35.32 |
| Daily Target 5 | 35.35 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 35.29 (-1.97%) | 35.28 | 35.28 - 35.33 | 0.6209 times | Thu 08 May 2025 | 36.00 (0%) | 36.70 | 36.00 - 36.70 | 0.5169 times | Wed 07 May 2025 | 36.00 (-1.48%) | 35.80 | 35.80 - 36.00 | 0.4129 times | Tue 06 May 2025 | 36.54 (1.95%) | 36.35 | 36.35 - 36.55 | 1.0576 times | Mon 05 May 2025 | 35.84 (1.99%) | 35.84 | 35.84 - 35.84 | 0.7279 times | Fri 02 May 2025 | 35.14 (1.97%) | 34.46 | 34.46 - 35.14 | 1.7091 times | Wed 30 April 2025 | 34.46 (1.98%) | 33.95 | 33.79 - 34.46 | 1.1966 times | Tue 29 April 2025 | 33.79 (1.99%) | 33.78 | 33.15 - 33.79 | 1.0408 times | Mon 28 April 2025 | 33.13 (1.97%) | 32.00 | 32.00 - 33.13 | 2.2054 times | Fri 25 April 2025 | 32.49 (-2.02%) | 32.50 | 32.49 - 32.50 | 0.512 times | Thu 24 April 2025 | 33.16 (-0.12%) | 33.70 | 33.16 - 33.70 | 0.4987 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER_BE are 34.58 and 36
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 35.756666666667 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 35.29 (0.43%) | 35.84 | 35.28 - 36.70 | 0.8994 times | Fri 02 May 2025 | 35.14 (8.16%) | 32.00 | 32.00 - 35.14 | 1.6585 times | Fri 25 April 2025 | 32.49 (-1.69%) | 33.71 | 32.49 - 33.80 | 0.5485 times | Thu 17 April 2025 | 33.05 (6.07%) | 31.16 | 31.16 - 33.05 | 0.6003 times | Fri 11 April 2025 | 31.16 (-4.71%) | 31.06 | 31.06 - 32.09 | 0.4156 times | Fri 04 April 2025 | 32.70 (15.55%) | 29.00 | 29.00 - 34.30 | 0.8953 times | Fri 28 March 2025 | 28.30 (-11.56%) | 31.12 | 28.01 - 33.40 | 1.2222 times | Fri 21 March 2025 | 32.00 (12.52%) | 28.44 | 28.00 - 32.30 | 1.4311 times | Thu 13 March 2025 | 28.44 (-9.71%) | 30.52 | 28.22 - 32.24 | 0.8232 times | Fri 07 March 2025 | 31.50 (1.25%) | 29.55 | 28.08 - 33.56 | 1.5059 times | Fri 28 February 2025 | 31.11 (-7.82%) | 33.07 | 31.11 - 33.07 | 0.1432 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER_BE are 34.88 and 37.12
| Monthly Target 1 | 33.24 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 35.483333333333 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 35.29 (2.41%) | 34.46 | 34.46 - 36.70 | 0.3055 times | Wed 30 April 2025 | 34.46 (21.77%) | 29.00 | 29.00 - 34.46 | 0.8215 times | Fri 28 March 2025 | 28.30 (-9.03%) | 29.55 | 28.00 - 33.56 | 1.1191 times | Fri 28 February 2025 | 31.11 (-12.39%) | 35.00 | 30.43 - 35.00 | 0.5015 times | Fri 31 January 2025 | 35.51 (0%) | 36.00 | 34.20 - 41.50 | 2.2524 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prozone Realty PROZONER_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProzoneRealty (PROZONER_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProzoneRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProzoneRealty in short term and the buy signal is strong.
ProzoneRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProzoneRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProzoneRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.63 and ProzoneRealty PROZONER_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProzoneRealty PROZONER_BE stock. Volume based technical analysis of ProzoneRealty PROZONER_BE stock is negative.
ProzoneRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER_BE
DMA (daily moving average) of Prozone Realty PROZONER_BE
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 34.59 |
| 20 day DMA | 33.58 |
| 35 day DMA | 32.22 |
| 50 day DMA | 32.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prozone Realty PROZONER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.69 | 35.54 |
| 12 day EMA | 34.75 | 34.65 | 34.41 |
| 20 day EMA | 33.98 | 33.84 | 33.61 |
| 35 day EMA | 33.16 | 33.03 | 32.85 |
| 50 day EMA | 32.4 | 32.28 | 32.13 |
SMA (simple moving average) of Prozone Realty PROZONER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.9 | 35.6 |
| 12 day SMA | 34.59 | 34.46 | 34.21 |
| 20 day SMA | 33.58 | 33.46 | 33.29 |
| 35 day SMA | 32.22 | 32.07 | 31.91 |
| 50 day SMA | 32.03 | 31.94 | 31.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.