ProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 39.66 and 40.77
Daily Target 1 | 38.87 |
Daily Target 2 | 39.34 |
Daily Target 3 | 39.976666666667 |
Daily Target 4 | 40.45 |
Daily Target 5 | 41.09 |
Daily price and volume Prozone Realty
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.82 (0.48%) | 39.50 | 39.50 - 40.61 | 0.8493 times | Thu 28 August 2025 | 39.63 (-0.63%) | 39.31 | 39.31 - 40.69 | 1.1227 times | Tue 26 August 2025 | 39.88 (-1.89%) | 40.65 | 39.75 - 41.44 | 1.5786 times | Mon 25 August 2025 | 40.65 (-2.68%) | 42.09 | 40.12 - 42.36 | 0.6808 times | Fri 22 August 2025 | 41.77 (-1.83%) | 42.38 | 41.54 - 43.00 | 0.7852 times | Thu 21 August 2025 | 42.55 (-3.03%) | 44.00 | 42.50 - 44.50 | 0.8224 times | Wed 20 August 2025 | 43.88 (-1.22%) | 44.60 | 43.75 - 44.71 | 0.804 times | Tue 19 August 2025 | 44.42 (0.32%) | 44.96 | 43.50 - 44.96 | 1.1597 times | Mon 18 August 2025 | 44.28 (3.85%) | 43.00 | 43.00 - 44.90 | 1.5071 times | Thu 14 August 2025 | 42.64 (0.26%) | 42.01 | 42.01 - 43.50 | 0.6902 times | Wed 13 August 2025 | 42.53 (-0.05%) | 42.07 | 42.07 - 42.98 | 0.5537 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 38.04 and 41.09
Weekly Target 1 | 37.45 |
Weekly Target 2 | 38.63 |
Weekly Target 3 | 40.496666666667 |
Weekly Target 4 | 41.68 |
Weekly Target 5 | 43.55 |
Weekly price and volumes for Prozone Realty
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.82 (-4.67%) | 42.09 | 39.31 - 42.36 | 0.5315 times | Fri 22 August 2025 | 41.77 (-2.04%) | 43.00 | 41.54 - 44.96 | 0.6379 times | Thu 14 August 2025 | 42.64 (-2.16%) | 43.80 | 42.01 - 43.80 | 0.3137 times | Fri 08 August 2025 | 43.58 (1.47%) | 43.00 | 41.97 - 46.00 | 1.3118 times | Fri 01 August 2025 | 42.95 (2.78%) | 41.50 | 40.50 - 46.00 | 1.615 times | Fri 25 July 2025 | 41.79 (8.21%) | 39.09 | 38.00 - 43.90 | 1.3797 times | Fri 18 July 2025 | 38.62 (-1.4%) | 39.20 | 38.31 - 42.95 | 1.3684 times | Fri 11 July 2025 | 39.17 (3.95%) | 37.00 | 36.50 - 42.00 | 1.3967 times | Fri 04 July 2025 | 37.68 (2.45%) | 37.00 | 36.63 - 40.35 | 0.9813 times | Fri 27 June 2025 | 36.78 (2.51%) | 35.02 | 34.42 - 37.40 | 0.4639 times | Fri 20 June 2025 | 35.88 (-2.31%) | 36.91 | 35.20 - 38.75 | 0.4361 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 36.22 and 42.91
Monthly Target 1 | 35.02 |
Monthly Target 2 | 37.42 |
Monthly Target 3 | 41.71 |
Monthly Target 4 | 44.11 |
Monthly Target 5 | 48.4 |
Monthly price and volumes Prozone Realty
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.5396 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 1.1196 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.3105 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 2.7436 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.7055 times | Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.252 times | Thu 31 October 2024 | 23.02 (-11.36%) | 26.00 | 20.91 - 26.70 | 0.4556 times | Mon 30 September 2024 | 25.97 (-14.38%) | 30.50 | 25.77 - 30.60 | 0.6767 times | Fri 30 August 2024 | 30.33 (-10.11%) | 33.55 | 29.55 - 33.93 | 1.2062 times | Wed 31 July 2024 | 33.74 (10.73%) | 30.49 | 28.69 - 35.20 | 1.9907 times | Fri 28 June 2024 | 30.47 (0.07%) | 31.40 | 25.70 - 34.75 | 1.2843 times |
Indicator Analysis of ProzoneRealty
Tomorrow's movement Prediction of Prozone Realty PROZONER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prozone Realty PROZONER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prozone Realty PROZONER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.95
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProzoneRealty (PROZONER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProzoneRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProzoneRealty in short term but the sell signal is initial and weak.
ProzoneRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProzoneRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProzoneRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.97 and ProzoneRealty PROZONER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProzoneRealty PROZONER stock. Volume based technical analysis of ProzoneRealty PROZONER stock is negative.
ProzoneRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
DMA period | DMA value |
5 day DMA | 40.35 |
12 day DMA | 42.05 |
20 day DMA | 42.56 |
35 day DMA | 41.65 |
50 day DMA | 40.18 |
100 day DMA | 33.73 |
150 day DMA | 31.31 |
200 day DMA | 31.25 |
EMA (exponential moving average) of Prozone Realty PROZONER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.46 | 40.78 | 41.36 |
12 day EMA | 41.45 | 41.75 | 42.14 |
20 day EMA | 41.63 | 41.82 | 42.05 |
35 day EMA | 40.93 | 41 | 41.08 |
50 day EMA | 39.83 | 39.83 | 39.84 |
SMA (simple moving average) of Prozone Realty PROZONER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.35 | 40.9 | 41.75 |
12 day SMA | 42.05 | 42.28 | 42.61 |
20 day SMA | 42.56 | 42.71 | 42.78 |
35 day SMA | 41.65 | 41.58 | 41.5 |
50 day SMA | 40.18 | 40.11 | 40.03 |
100 day SMA | 33.73 | 33.57 | 33.4 |
150 day SMA | 31.31 | 31.25 | 31.18 |
200 day SMA | 31.25 | 31.21 | 31.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.