ProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1135 and 1165
| Daily Target 1 | 1110 |
| Daily Target 2 | 1130 |
| Daily Target 3 | 1140 |
| Daily Target 4 | 1160 |
| Daily Target 5 | 1170 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1150.00 (0.41%) | 1125.00 | 1120.00 - 1150.00 | 0.5357 times | Thu 30 October 2025 | 1145.30 (-0.5%) | 1145.00 | 1145.00 - 1145.30 | 0.1786 times | Wed 29 October 2025 | 1151.00 (1.23%) | 1136.00 | 1111.00 - 1151.00 | 0.625 times | Tue 28 October 2025 | 1137.00 (0%) | 1137.00 | 1137.00 - 1137.00 | 0.0893 times | Mon 27 October 2025 | 1137.00 (1.07%) | 1125.00 | 1125.00 - 1141.00 | 0.625 times | Fri 24 October 2025 | 1125.00 (0.18%) | 1125.00 | 1125.00 - 1125.00 | 5.7143 times | Wed 22 October 2025 | 1123.00 (-1.06%) | 1123.00 | 1121.00 - 1125.00 | 0.2679 times | Mon 20 October 2025 | 1135.00 (4.13%) | 1100.00 | 1100.00 - 1140.00 | 0.8036 times | Fri 17 October 2025 | 1090.00 (2.83%) | 1090.00 | 1090.00 - 1130.00 | 0.625 times | Thu 16 October 2025 | 1060.00 (1.72%) | 1042.10 | 1040.00 - 1060.00 | 0.5357 times | Wed 15 October 2025 | 1042.10 (-2.15%) | 1041.00 | 1041.00 - 1042.10 | 0.2679 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1130.5 and 1170.5
| Weekly Target 1 | 1097.33 |
| Weekly Target 2 | 1123.67 |
| Weekly Target 3 | 1137.3333333333 |
| Weekly Target 4 | 1163.67 |
| Weekly Target 5 | 1177.33 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1150.00 (2.22%) | 1125.00 | 1111.00 - 1151.00 | 0.5157 times | Fri 24 October 2025 | 1125.00 (3.21%) | 1100.00 | 1100.00 - 1140.00 | 1.704 times | Fri 17 October 2025 | 1090.00 (0.93%) | 1080.00 | 1040.00 - 1130.00 | 0.5605 times | Thu 09 October 2025 | 1080.00 (-7.14%) | 1170.00 | 1080.00 - 1170.00 | 0.157 times | Fri 03 October 2025 | 1163.00 (-3.8%) | 1208.90 | 1110.00 - 1215.00 | 1.0987 times | Fri 26 September 2025 | 1208.90 (26.59%) | 960.60 | 959.00 - 1249.95 | 3.7668 times | Fri 19 September 2025 | 955.00 (-1.13%) | 965.00 | 940.00 - 990.00 | 0.3812 times | Thu 11 September 2025 | 965.90 (-0.42%) | 946.00 | 946.00 - 970.00 | 1.0987 times | Thu 04 September 2025 | 969.95 (5.43%) | 916.00 | 815.10 - 985.00 | 0.5605 times | Fri 29 August 2025 | 920.00 (-2.44%) | 943.00 | 920.00 - 943.00 | 0.157 times | Wed 13 August 2025 | 943.00 (1.86%) | 925.00 | 915.00 - 944.00 | 0.157 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1030 and 1160
| Monthly Target 1 | 990 |
| Monthly Target 2 | 1070 |
| Monthly Target 3 | 1120 |
| Monthly Target 4 | 1200 |
| Monthly Target 5 | 1250 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.9839 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.9545 times | Fri 29 August 2025 | 920.00 (-3.26%) | 955.00 | 915.00 - 975.00 | 0.1673 times | Thu 31 July 2025 | 951.00 (-12.49%) | 1049.00 | 950.00 - 1074.95 | 0.3414 times | Mon 30 June 2025 | 1086.75 (0.63%) | 1075.00 | 950.00 - 1099.00 | 0.9639 times | Thu 29 May 2025 | 1080.00 (-6.01%) | 1184.95 | 971.00 - 1184.95 | 1.1379 times | Wed 30 April 2025 | 1149.00 (-16.88%) | 1270.10 | 1045.00 - 1390.00 | 0.5087 times | Fri 28 March 2025 | 1382.35 (6.34%) | 1325.00 | 1105.00 - 1425.00 | 1.6332 times | Fri 28 February 2025 | 1299.95 (-12.17%) | 1500.00 | 1255.00 - 1584.00 | 0.8902 times | Fri 31 January 2025 | 1480.00 (-11.47%) | 1721.00 | 1445.00 - 1770.00 | 1.419 times | Tue 31 December 2024 | 1671.75 (-0.49%) | 1681.00 | 1573.00 - 1715.00 | 1.2316 times |
Indicator Analysis of ProventusAgrocom
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1126.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proventus Agrocom PROV_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1119 and price is deviating by 38 points
Upper Bollinger band is at 1195 and lower is at 1044, while middle bands are at 1082 and 1157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProventusAgrocom (PROV_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProventusAgrocom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProventusAgrocom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProventusAgrocom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProventusAgrocom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProventusAgrocom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1124.26 and ProventusAgrocom PROV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProventusAgrocom PROV_SM stock. Volume based technical analysis of ProventusAgrocom PROV_SM stock is negative.
ProventusAgrocom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1144.06 |
| 12 day DMA | 1113.37 |
| 20 day DMA | 1118.92 |
| 35 day DMA | 1080.38 |
| 50 day DMA | 1041.36 |
| 100 day DMA | 1039.42 |
| 150 day DMA | 1140.3 |
| 200 day DMA | 1267.75 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.91 | 1137.86 | 1134.14 |
| 12 day EMA | 1126.72 | 1122.49 | 1118.34 |
| 20 day EMA | 1112.4 | 1108.44 | 1104.56 |
| 35 day EMA | 1079.26 | 1075.1 | 1070.97 |
| 50 day EMA | 1047.94 | 1043.78 | 1039.64 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.06 | 1139.06 | 1134.6 |
| 12 day SMA | 1113.37 | 1106.7 | 1101.26 |
| 20 day SMA | 1118.92 | 1121.42 | 1124.6 |
| 35 day SMA | 1080.38 | 1074.95 | 1068.51 |
| 50 day SMA | 1041.36 | 1037.96 | 1034.65 |
| 100 day SMA | 1039.42 | 1039.92 | 1040.36 |
| 150 day SMA | 1140.3 | 1143.43 | 1146.86 |
| 200 day SMA | 1267.75 | 1270 | 1272.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.