ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 1410.28 and 1503.48
Daily Target 1 | 1336.07 |
Daily Target 2 | 1391.28 |
Daily Target 3 | 1429.2666666667 |
Daily Target 4 | 1484.48 |
Daily Target 5 | 1522.47 |
Daily price and volume Protean Egov
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 1446.50 (3.78%) | 1374.05 | 1374.05 - 1467.25 | 1.2748 times |
Wed 02 April 2025 | 1393.80 (3.48%) | 1352.00 | 1331.95 - 1402.05 | 0.7435 times |
Tue 01 April 2025 | 1346.95 (0.46%) | 1337.35 | 1326.15 - 1372.10 | 0.4142 times |
Fri 28 March 2025 | 1340.80 (-2.67%) | 1380.00 | 1335.00 - 1412.45 | 1.0556 times |
Thu 27 March 2025 | 1377.65 (1.57%) | 1356.05 | 1341.45 - 1387.40 | 1.2741 times |
Wed 26 March 2025 | 1356.40 (0%) | 1357.45 | 1348.20 - 1406.00 | 1.1246 times |
Tue 25 March 2025 | 1356.35 (-2.25%) | 1395.00 | 1340.05 - 1402.80 | 1.0355 times |
Mon 24 March 2025 | 1387.55 (1.32%) | 1378.70 | 1358.80 - 1432.50 | 1.3198 times |
Fri 21 March 2025 | 1369.45 (2.88%) | 1333.00 | 1330.10 - 1388.00 | 0.9289 times |
Thu 20 March 2025 | 1331.10 (-1.13%) | 1357.05 | 1325.75 - 1379.95 | 0.8291 times |
Wed 19 March 2025 | 1346.30 (4.45%) | 1297.00 | 1297.00 - 1376.00 | 1.2848 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 1386.33 and 1527.43
Weekly Target 1 | 1272.2 |
Weekly Target 2 | 1359.35 |
Weekly Target 3 | 1413.3 |
Weekly Target 4 | 1500.45 |
Weekly Target 5 | 1554.4 |
Weekly price and volumes for Protean Egov
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 1446.50 (7.88%) | 1337.35 | 1326.15 - 1467.25 | 0.6977 times |
Fri 28 March 2025 | 1340.80 (-2.09%) | 1378.70 | 1335.00 - 1432.50 | 1.6664 times |
Fri 21 March 2025 | 1369.45 (6.78%) | 1290.00 | 1245.00 - 1388.00 | 1.3941 times |
Thu 13 March 2025 | 1282.50 (-8.07%) | 1389.05 | 1274.55 - 1409.00 | 0.913 times |
Fri 07 March 2025 | 1395.10 (5.76%) | 1327.10 | 1247.10 - 1416.60 | 1.1201 times |
Fri 28 February 2025 | 1319.15 (-7.04%) | 1399.05 | 1268.55 - 1414.00 | 0.5809 times |
Fri 21 February 2025 | 1419.00 (5.58%) | 1336.00 | 1300.00 - 1447.80 | 0.7734 times |
Fri 14 February 2025 | 1344.05 (0%) | 1449.40 | 1291.35 - 1449.40 | 0.8545 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 1386.33 and 1527.43
Monthly Target 1 | 1272.2 |
Monthly Target 2 | 1359.35 |
Monthly Target 3 | 1413.3 |
Monthly Target 4 | 1500.45 |
Monthly Target 5 | 1554.4 |
Monthly price and volumes Protean Egov
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 1446.50 (7.88%) | 1337.35 | 1326.15 - 1467.25 | 0.2516 times |
Fri 28 March 2025 | 1340.80 (1.64%) | 1327.10 | 1245.00 - 1432.50 | 1.8365 times |
Fri 28 February 2025 | 1319.15 (0%) | 1535.00 | 1268.55 - 1535.00 | 0.9119 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1368.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protean Egov PROTEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Protean Egov PROTEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Protean Egov PROTEAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1386.65
Munafa value: 100 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1350 and price is deviating by 44 points
Upper Bollinger band is at 1436 and lower is at 1263, while middle bands are at 1306 and 1393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProteanEgov stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProteanEgov in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProteanEgov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProteanEgov in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProteanEgov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1374.56 and ProteanEgov PROTEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
DMA period | DMA value |
5 day DMA | 1381.14 |
12 day DMA | 1361.82 |
20 day DMA | 1349.23 |
35 day DMA | 1352.84 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Protean Egov PROTEAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1392.96 | 1366.2 | 1352.4 |
12 day EMA | 1368.96 | 1354.87 | 1347.79 |
20 day EMA | 1362.47 | 1353.63 | 1349.4 |
35 day EMA | 1362.9 | 1357.98 | 1355.87 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Protean Egov PROTEAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1381.14 | 1363.12 | 1355.63 |
12 day SMA | 1361.82 | 1345.5 | 1336.23 |
20 day SMA | 1349.23 | 1341.83 | 1336.1 |
35 day SMA | 1352.84 | 1351.49 | |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.