ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 857.73 and 871.98
| Daily Target 1 | 854.62 |
| Daily Target 2 | 860.83 |
| Daily Target 3 | 868.86666666667 |
| Daily Target 4 | 875.08 |
| Daily Target 5 | 883.12 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 867.05 (-0.09%) | 871.00 | 862.65 - 876.90 | 0.1818 times | Fri 29 August 2025 | 867.80 (-3.24%) | 889.85 | 865.00 - 889.90 | 0.2742 times | Thu 28 August 2025 | 896.85 (1.53%) | 892.90 | 875.00 - 913.20 | 1.0178 times | Tue 26 August 2025 | 883.35 (7.82%) | 870.45 | 870.45 - 918.00 | 4.5002 times | Mon 25 August 2025 | 819.30 (-3.74%) | 857.00 | 815.00 - 861.25 | 0.2237 times | Fri 22 August 2025 | 851.10 (0.49%) | 848.80 | 838.40 - 866.00 | 0.2632 times | Thu 21 August 2025 | 846.95 (-3.34%) | 865.00 | 842.75 - 871.50 | 0.499 times | Wed 20 August 2025 | 876.20 (15.76%) | 755.20 | 753.75 - 908.25 | 2.8846 times | Tue 19 August 2025 | 756.90 (1.45%) | 750.00 | 742.75 - 759.20 | 0.069 times | Mon 18 August 2025 | 746.10 (1.34%) | 745.00 | 738.00 - 751.50 | 0.0865 times | Thu 14 August 2025 | 736.25 (0.38%) | 739.50 | 732.50 - 748.70 | 0.0917 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 857.73 and 871.98
| Weekly Target 1 | 854.62 |
| Weekly Target 2 | 860.83 |
| Weekly Target 3 | 868.86666666667 |
| Weekly Target 4 | 875.08 |
| Weekly Target 5 | 883.12 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 867.05 (-0.09%) | 871.00 | 862.65 - 876.90 | 0.1197 times | Fri 29 August 2025 | 867.80 (1.96%) | 857.00 | 815.00 - 918.00 | 3.962 times | Fri 22 August 2025 | 851.10 (15.6%) | 745.00 | 738.00 - 908.25 | 2.5042 times | Thu 14 August 2025 | 736.25 (-1.08%) | 742.95 | 716.05 - 748.70 | 0.3322 times | Fri 08 August 2025 | 744.30 (-5.06%) | 785.00 | 740.10 - 788.00 | 0.3915 times | Fri 01 August 2025 | 784.00 (-1.59%) | 796.65 | 780.80 - 814.00 | 0.2385 times | Fri 25 July 2025 | 796.70 (-0.04%) | 797.60 | 780.00 - 835.45 | 0.5677 times | Fri 18 July 2025 | 797.00 (-1.6%) | 810.00 | 785.00 - 841.95 | 0.7613 times | Fri 11 July 2025 | 809.95 (-4.12%) | 846.65 | 807.05 - 848.00 | 0.6518 times | Fri 04 July 2025 | 844.75 (-1.6%) | 866.90 | 840.00 - 892.00 | 0.4711 times | Fri 27 June 2025 | 858.50 (-3.35%) | 882.60 | 855.05 - 894.00 | 0.5729 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 857.73 and 871.98
| Monthly Target 1 | 854.62 |
| Monthly Target 2 | 860.83 |
| Monthly Target 3 | 868.86666666667 |
| Monthly Target 4 | 875.08 |
| Monthly Target 5 | 883.12 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 867.05 (-0.09%) | 871.00 | 862.65 - 876.90 | 0.0449 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 2.7075 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 0.9358 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 0.881 times | Fri 30 May 2025 | 960.80 (-26.68%) | 1323.00 | 946.30 - 1435.00 | 1.8156 times | Wed 30 April 2025 | 1310.50 (-2.26%) | 1337.35 | 1202.20 - 1484.50 | 0.5103 times | Fri 28 March 2025 | 1340.80 (1.64%) | 1327.10 | 1245.00 - 1432.50 | 0.7383 times | Fri 28 February 2025 | 1319.15 (0%) | 1535.00 | 1268.55 - 1535.00 | 0.3666 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ProteanEgov
Tomorrow's movement Prediction of Protean Egov PROTEAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 836.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Protean Egov PROTEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 796 and price is deviating by 60 points
Upper Bollinger band is at 914 and lower is at 678, while middle bands are at 737 and 855
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProteanEgov (PROTEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProteanEgov stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProteanEgov in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProteanEgov Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProteanEgov in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProteanEgov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.78 and ProteanEgov PROTEAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProteanEgov PROTEAN stock. Volume based technical analysis of ProteanEgov PROTEAN stock is negative.
ProteanEgov Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 866.87 |
| 12 day DMA | 823.44 |
| 20 day DMA | 795.76 |
| 35 day DMA | 797.32 |
| 50 day DMA | 813.85 |
| 100 day DMA | 994.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.25 | 862.85 | 860.37 |
| 12 day EMA | 836.5 | 830.95 | 824.25 |
| 20 day EMA | 821.25 | 816.43 | 811.03 |
| 35 day EMA | 820.33 | 817.58 | 814.62 |
| 50 day EMA | 828.53 | 826.96 | 825.29 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.87 | 863.68 | 859.51 |
| 12 day SMA | 823.44 | 811.17 | 799.08 |
| 20 day SMA | 795.76 | 791.7 | 788.1 |
| 35 day SMA | 797.32 | 796.18 | 794.71 |
| 50 day SMA | 813.85 | 814.28 | 815.28 |
| 100 day SMA | 994.69 | 999.67 | 1005.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.