ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 188.7 and 197.7
| Daily Target 1 | 181.8 |
| Daily Target 2 | 186.6 |
| Daily Target 3 | 190.8 |
| Daily Target 4 | 195.6 |
| Daily Target 5 | 199.8 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 191.40 (1.39%) | 190.00 | 186.00 - 195.00 | 0.5779 times | Fri 29 August 2025 | 188.77 (-0.38%) | 190.50 | 187.70 - 192.21 | 0.6058 times | Thu 28 August 2025 | 189.49 (-4.46%) | 196.51 | 185.25 - 196.51 | 0.6885 times | Tue 26 August 2025 | 198.34 (-3.42%) | 205.99 | 197.15 - 206.40 | 0.3379 times | Mon 25 August 2025 | 205.37 (1.04%) | 205.00 | 198.40 - 210.15 | 0.4119 times | Fri 22 August 2025 | 203.26 (-2.18%) | 207.50 | 202.15 - 209.36 | 0.3867 times | Thu 21 August 2025 | 207.78 (-0.56%) | 213.00 | 206.76 - 213.00 | 0.6411 times | Wed 20 August 2025 | 208.95 (7.78%) | 194.30 | 194.30 - 213.25 | 2.2016 times | Tue 19 August 2025 | 193.87 (4%) | 187.38 | 185.51 - 199.79 | 1.1913 times | Mon 18 August 2025 | 186.42 (-9.42%) | 185.22 | 185.22 - 195.18 | 2.9572 times | Thu 14 August 2025 | 205.81 (-2.58%) | 212.79 | 204.07 - 213.80 | 0.3211 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 188.7 and 197.7
| Weekly Target 1 | 181.8 |
| Weekly Target 2 | 186.6 |
| Weekly Target 3 | 190.8 |
| Weekly Target 4 | 195.6 |
| Weekly Target 5 | 199.8 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 191.40 (1.39%) | 190.00 | 186.00 - 195.00 | 0.0667 times | Fri 29 August 2025 | 188.77 (-7.13%) | 205.00 | 185.25 - 210.15 | 0.236 times | Fri 22 August 2025 | 203.26 (-1.24%) | 185.22 | 185.22 - 213.25 | 0.8519 times | Thu 14 August 2025 | 205.81 (3.64%) | 199.50 | 198.70 - 214.69 | 0.2331 times | Fri 08 August 2025 | 198.58 (-11.99%) | 228.59 | 196.00 - 233.70 | 0.4573 times | Fri 01 August 2025 | 225.63 (1.54%) | 219.97 | 212.91 - 253.49 | 0.8552 times | Fri 25 July 2025 | 222.21 (0.89%) | 225.80 | 207.06 - 238.17 | 1.1144 times | Fri 18 July 2025 | 220.24 (6.97%) | 213.00 | 188.11 - 220.24 | 1.215 times | Fri 11 July 2025 | 205.88 (35.33%) | 153.00 | 149.31 - 223.65 | 3.6214 times | Fri 04 July 2025 | 152.13 (7%) | 145.80 | 140.05 - 158.80 | 1.349 times | Fri 27 June 2025 | 142.18 (0%) | 133.00 | 126.50 - 145.00 | 1.1329 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 188.7 and 197.7
| Monthly Target 1 | 181.8 |
| Monthly Target 2 | 186.6 |
| Monthly Target 3 | 190.8 |
| Monthly Target 4 | 195.6 |
| Monthly Target 5 | 199.8 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 191.40 (1.39%) | 190.00 | 186.00 - 195.00 | 0.0223 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.6332 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 2.5409 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 0.8036 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info PROSTARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 12 points
Upper Bollinger band is at 228 and lower is at 182, while middle bands are at 194 and 216
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProstarmInfo in short term but the sell signal is initial and weak.
ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProstarmInfo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.11 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 194.67 |
| 12 day DMA | 199.23 |
| 20 day DMA | 204.44 |
| 35 day DMA | 209.64 |
| 50 day DMA | 192.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.75 | 194.92 | 198 |
| 12 day EMA | 198.74 | 200.07 | 202.12 |
| 20 day EMA | 200.58 | 201.55 | 202.9 |
| 35 day EMA | 193.49 | 193.61 | 193.89 |
| 50 day EMA | 188.27 | 188.14 | 188.11 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.67 | 197.05 | 200.85 |
| 12 day SMA | 199.23 | 200.22 | 201.85 |
| 20 day SMA | 204.44 | 206.52 | 208.8 |
| 35 day SMA | 209.64 | 210.29 | 210.52 |
| 50 day SMA | 192.33 | 190.89 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.