ProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 169.39 and 173.41
| Daily Target 1 | 168.58 |
| Daily Target 2 | 170.19 |
| Daily Target 3 | 172.60333333333 |
| Daily Target 4 | 174.21 |
| Daily Target 5 | 176.62 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 171.79 (-0.36%) | 172.90 | 171.00 - 175.02 | 0.4719 times | Thu 30 October 2025 | 172.41 (-2.46%) | 176.80 | 171.90 - 177.60 | 0.519 times | Wed 29 October 2025 | 176.76 (3.54%) | 170.73 | 170.21 - 179.69 | 1.2772 times | Tue 28 October 2025 | 170.71 (-1.6%) | 173.40 | 170.16 - 174.47 | 0.705 times | Mon 27 October 2025 | 173.49 (-1.19%) | 177.95 | 172.26 - 178.50 | 0.8025 times | Fri 24 October 2025 | 175.58 (-1.26%) | 174.31 | 174.00 - 178.50 | 0.9415 times | Thu 23 October 2025 | 177.82 (-1.91%) | 182.20 | 176.65 - 183.28 | 0.832 times | Wed 22 October 2025 | 181.29 (3.26%) | 182.50 | 178.09 - 184.00 | 0.5288 times | Mon 20 October 2025 | 175.57 (-1.46%) | 179.65 | 173.25 - 181.19 | 1.4305 times | Fri 17 October 2025 | 178.18 (-3.03%) | 184.50 | 175.71 - 185.43 | 2.4915 times | Thu 16 October 2025 | 183.74 (-4.55%) | 193.60 | 182.47 - 193.60 | 2.2138 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 166.21 and 175.74
| Weekly Target 1 | 164.35 |
| Weekly Target 2 | 168.07 |
| Weekly Target 3 | 173.88 |
| Weekly Target 4 | 177.6 |
| Weekly Target 5 | 183.41 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 171.79 (-2.16%) | 177.95 | 170.16 - 179.69 | 0.3303 times | Fri 24 October 2025 | 175.58 (-1.46%) | 179.65 | 173.25 - 184.00 | 0.3265 times | Fri 17 October 2025 | 178.18 (-9.18%) | 194.79 | 175.71 - 194.79 | 0.7373 times | Fri 10 October 2025 | 196.20 (-4.72%) | 208.70 | 192.25 - 208.70 | 0.5657 times | Fri 03 October 2025 | 205.93 (3.94%) | 199.25 | 190.50 - 207.00 | 0.5561 times | Fri 26 September 2025 | 198.12 (-4.47%) | 208.00 | 195.01 - 214.00 | 0.7059 times | Fri 19 September 2025 | 207.39 (-5.17%) | 220.00 | 201.20 - 237.00 | 1.9759 times | Fri 12 September 2025 | 218.69 (5.59%) | 208.65 | 198.60 - 231.72 | 2.4525 times | Fri 05 September 2025 | 207.11 (9.72%) | 190.00 | 181.90 - 207.27 | 1.6624 times | Fri 29 August 2025 | 188.77 (-7.13%) | 205.00 | 185.25 - 210.15 | 0.6874 times | Fri 22 August 2025 | 203.26 (-1.24%) | 185.22 | 185.22 - 213.25 | 2.481 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 151.71 and 190.25
| Monthly Target 1 | 145.01 |
| Monthly Target 2 | 158.4 |
| Monthly Target 3 | 183.55 |
| Monthly Target 4 | 196.94 |
| Monthly Target 5 | 222.09 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.2611 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 0.7985 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.6273 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 2.5171 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 0.796 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info PROSTARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prostarm Info PROSTARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 11 points
Upper Bollinger band is at 207 and lower is at 164, while middle bands are at 175 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (PROSTARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.
ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.01 and ProstarmInfo PROSTARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo PROSTARM stock. Volume based technical analysis of ProstarmInfo PROSTARM stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 173.03 |
| 12 day DMA | 177.49 |
| 20 day DMA | 184.8 |
| 35 day DMA | 195.66 |
| 50 day DMA | 196.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.6 | 174.51 | 175.56 |
| 12 day EMA | 178.02 | 179.15 | 180.38 |
| 20 day EMA | 182.9 | 184.07 | 185.3 |
| 35 day EMA | 188.82 | 189.82 | 190.85 |
| 50 day EMA | 194.77 | 195.71 | 196.66 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.03 | 173.79 | 174.87 |
| 12 day SMA | 177.49 | 178.7 | 180.21 |
| 20 day SMA | 184.8 | 186.18 | 187.19 |
| 35 day SMA | 195.66 | 197.05 | 197.93 |
| 50 day SMA | 196.87 | 197.31 | 197.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.