PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 87.8 and 91.8
| Daily Target 1 | 84.52 |
| Daily Target 2 | 87.08 |
| Daily Target 3 | 88.516666666667 |
| Daily Target 4 | 91.08 |
| Daily Target 5 | 92.52 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 89.65 (2.28%) | 86.00 | 85.95 - 89.95 | 0.7778 times | Thu 08 May 2025 | 87.65 (0%) | 85.20 | 85.15 - 87.65 | 0.6667 times | Wed 07 May 2025 | 87.65 (-1.13%) | 88.00 | 85.00 - 91.35 | 1.1667 times | Tue 06 May 2025 | 88.65 (-2.37%) | 91.20 | 88.25 - 91.25 | 0.8333 times | Mon 05 May 2025 | 90.80 (2.25%) | 90.00 | 88.40 - 91.40 | 0.8333 times | Fri 02 May 2025 | 88.80 (-2.42%) | 91.00 | 88.25 - 92.25 | 2.3333 times | Wed 30 April 2025 | 91.00 (-3.6%) | 94.40 | 90.00 - 94.40 | 0.5556 times | Tue 29 April 2025 | 94.40 (-3.08%) | 95.05 | 93.50 - 96.00 | 0.7778 times | Mon 28 April 2025 | 97.40 (0.46%) | 98.00 | 96.05 - 98.95 | 0.4444 times | Fri 25 April 2025 | 96.95 (-2.27%) | 96.70 | 93.10 - 97.00 | 1.6111 times | Thu 24 April 2025 | 99.20 (-2.22%) | 99.95 | 96.10 - 100.20 | 1.8889 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 84.13 and 90.53
| Weekly Target 1 | 82.28 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 88.683333333333 |
| Weekly Target 4 | 92.37 |
| Weekly Target 5 | 95.08 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 89.65 (0.96%) | 90.00 | 85.00 - 91.40 | 0.3697 times | Fri 02 May 2025 | 88.80 (-8.41%) | 98.00 | 88.25 - 98.95 | 0.3553 times | Fri 25 April 2025 | 96.95 (6.19%) | 90.90 | 90.90 - 104.00 | 1.3538 times | Thu 17 April 2025 | 91.30 (8.18%) | 88.00 | 84.00 - 92.00 | 0.3697 times | Fri 11 April 2025 | 84.40 (-3.16%) | 82.80 | 78.20 - 86.90 | 0.5377 times | Fri 04 April 2025 | 87.15 (7.33%) | 83.95 | 82.10 - 92.45 | 0.3553 times | Fri 28 March 2025 | 81.20 (-8.2%) | 88.45 | 80.00 - 92.50 | 1.4978 times | Fri 21 March 2025 | 88.45 (-8.86%) | 96.00 | 81.10 - 96.25 | 3.0533 times | Thu 13 March 2025 | 97.05 (0.26%) | 98.05 | 88.05 - 103.90 | 1.0802 times | Fri 07 March 2025 | 96.80 (-0.21%) | 100.00 | 89.00 - 100.00 | 1.0274 times | Fri 28 February 2025 | 97.00 (-6.69%) | 103.00 | 96.00 - 104.00 | 0.288 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 83.7 and 90.95
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 88.966666666667 |
| Monthly Target 4 | 92.93 |
| Monthly Target 5 | 96.22 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 89.65 (-1.48%) | 91.00 | 85.00 - 92.25 | 0.0744 times | Wed 30 April 2025 | 91.00 (12.07%) | 83.95 | 78.20 - 104.00 | 0.3608 times | Fri 28 March 2025 | 81.20 (-16.29%) | 100.00 | 80.00 - 103.90 | 0.8673 times | Fri 28 February 2025 | 97.00 (-18.11%) | 117.05 | 96.00 - 120.95 | 0.2683 times | Fri 31 January 2025 | 118.45 (3.13%) | 114.85 | 113.00 - 139.00 | 1.0211 times | Tue 31 December 2024 | 114.85 (3.66%) | 113.00 | 106.65 - 134.00 | 0.9186 times | Fri 29 November 2024 | 110.80 (-3.4%) | 117.40 | 102.00 - 125.00 | 0.7848 times | Thu 31 October 2024 | 114.70 (-13.47%) | 134.50 | 101.00 - 134.50 | 0.9436 times | Mon 30 September 2024 | 132.55 (9.32%) | 122.50 | 119.50 - 141.00 | 2.0035 times | Fri 30 August 2024 | 121.25 (-8.87%) | 132.05 | 119.00 - 142.70 | 2.7576 times | Wed 31 July 2024 | 133.05 (-16.14%) | 159.00 | 122.10 - 169.45 | 3.1141 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 79, while middle bands are at 85 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremierRoadlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierRoadlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for PremierRoadlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierRoadlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.06 and PremierRoadlines PRLIND_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 88.88 |
| 12 day DMA | 92.8 |
| 20 day DMA | 90.44 |
| 35 day DMA | 89.57 |
| 50 day DMA | 92.28 |
| 100 day DMA | 106.24 |
| 150 day DMA | 109.29 |
| 200 day DMA | 114.3 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.26 | 89.07 | 89.78 |
| 12 day EMA | 90.44 | 90.58 | 91.11 |
| 20 day EMA | 90.78 | 90.9 | 91.24 |
| 35 day EMA | 92.32 | 92.48 | 92.76 |
| 50 day EMA | 93.22 | 93.37 | 93.6 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.88 | 88.71 | 89.38 |
| 12 day SMA | 92.8 | 93.69 | 94 |
| 20 day SMA | 90.44 | 90.32 | 90.48 |
| 35 day SMA | 89.57 | 89.59 | 89.82 |
| 50 day SMA | 92.28 | 92.57 | 92.94 |
| 100 day SMA | 106.24 | 106.44 | 106.67 |
| 150 day SMA | 109.29 | 109.58 | 109.86 |
| 200 day SMA | 114.3 | 114.5 | 114.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.