PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 87.63 and 90.38
| Daily Target 1 | 85.33 |
| Daily Target 2 | 87.17 |
| Daily Target 3 | 88.083333333333 |
| Daily Target 4 | 89.92 |
| Daily Target 5 | 90.83 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.00 (0%) | 86.25 | 86.25 - 89.00 | 0.24 times | Wed 29 October 2025 | 89.00 (1.42%) | 87.95 | 87.95 - 89.85 | 2 times | Tue 28 October 2025 | 87.75 (3.11%) | 83.05 | 83.00 - 88.00 | 1.76 times | Mon 27 October 2025 | 85.10 (3.78%) | 83.70 | 81.55 - 85.90 | 1.76 times | Fri 24 October 2025 | 82.00 (0%) | 82.00 | 82.00 - 82.80 | 0.56 times | Thu 23 October 2025 | 82.00 (0%) | 81.95 | 80.65 - 82.00 | 0.4 times | Wed 22 October 2025 | 82.00 (0.55%) | 82.00 | 80.00 - 82.00 | 0.64 times | Mon 20 October 2025 | 81.55 (-0.31%) | 81.50 | 81.50 - 81.55 | 0.32 times | Fri 17 October 2025 | 81.80 (0.99%) | 81.50 | 81.00 - 83.80 | 1.2 times | Thu 16 October 2025 | 81.00 (-1.22%) | 82.00 | 81.00 - 82.00 | 1.12 times | Wed 15 October 2025 | 82.00 (1.17%) | 81.05 | 81.05 - 82.10 | 0.96 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 85.28 and 93.58
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 83.75 |
| Weekly Target 3 | 86.8 |
| Weekly Target 4 | 92.05 |
| Weekly Target 5 | 95.1 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.00 (8.54%) | 83.70 | 81.55 - 89.85 | 1.0843 times | Fri 24 October 2025 | 82.00 (0.24%) | 81.50 | 80.00 - 82.80 | 0.3614 times | Fri 17 October 2025 | 81.80 (-0.85%) | 83.00 | 81.00 - 83.80 | 0.9488 times | Fri 10 October 2025 | 82.50 (-0.18%) | 83.00 | 80.35 - 85.05 | 1.7922 times | Fri 03 October 2025 | 82.65 (-1.61%) | 82.30 | 82.30 - 87.00 | 0.5422 times | Fri 26 September 2025 | 84.00 (1.63%) | 82.05 | 81.35 - 85.60 | 0.7078 times | Fri 19 September 2025 | 82.65 (-0.42%) | 85.95 | 80.00 - 85.95 | 1.8373 times | Fri 12 September 2025 | 83.00 (0%) | 83.00 | 82.50 - 86.00 | 0.8886 times | Fri 05 September 2025 | 83.00 (0.55%) | 83.15 | 81.75 - 83.95 | 1.3404 times | Fri 29 August 2025 | 82.55 (-2.88%) | 85.00 | 82.20 - 88.00 | 0.497 times | Fri 22 August 2025 | 85.00 (-1.39%) | 86.20 | 82.10 - 88.00 | 1.8825 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 84.5 and 94.35
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 82.72 |
| Monthly Target 3 | 86.283333333333 |
| Monthly Target 4 | 92.57 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.3955 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.4592 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.4741 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 0.772 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 1.1906 times | Fri 30 May 2025 | 99.75 (9.62%) | 91.00 | 85.00 - 114.00 | 1.4059 times | Wed 30 April 2025 | 91.00 (12.07%) | 83.95 | 78.20 - 104.00 | 0.7815 times | Fri 28 March 2025 | 81.20 (-16.29%) | 100.00 | 80.00 - 103.90 | 1.8786 times | Fri 28 February 2025 | 97.00 (-18.11%) | 117.05 | 96.00 - 120.95 | 0.5811 times | Fri 31 January 2025 | 118.45 (3.13%) | 114.85 | 113.00 - 139.00 | 2.0615 times | Tue 31 December 2024 | 114.85 (3.66%) | 113.00 | 106.65 - 134.00 | 1.9057 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.8
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierRoadlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierRoadlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierRoadlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierRoadlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierRoadlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.98 and PremierRoadlines PRLIND_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 83.69 |
| 20 day DMA | 83.23 |
| 35 day DMA | 83.24 |
| 50 day DMA | 83.52 |
| 100 day DMA | 88.21 |
| 150 day DMA | 89.71 |
| 200 day DMA | 95.25 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.03 | 86.04 | 84.56 |
| 12 day EMA | 84.93 | 84.19 | 83.32 |
| 20 day EMA | 84.16 | 83.65 | 83.09 |
| 35 day EMA | 83.92 | 83.62 | 83.3 |
| 50 day EMA | 84.18 | 83.98 | 83.78 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 85.17 | 83.77 |
| 12 day SMA | 83.69 | 83.2 | 82.65 |
| 20 day SMA | 83.23 | 83.11 | 82.78 |
| 35 day SMA | 83.24 | 83.1 | 82.94 |
| 50 day SMA | 83.52 | 83.46 | 83.38 |
| 100 day SMA | 88.21 | 88.27 | 88.32 |
| 150 day SMA | 89.71 | 89.69 | 89.69 |
| 200 day SMA | 95.25 | 95.42 | 95.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.