PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 81.23 and 82.88
| Daily Target 1 | 80.85 |
| Daily Target 2 | 81.6 |
| Daily Target 3 | 82.5 |
| Daily Target 4 | 83.25 |
| Daily Target 5 | 84.15 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 82.35 (-0.24%) | 83.15 | 81.75 - 83.40 | 2.1951 times | Fri 29 August 2025 | 82.55 (-1.26%) | 83.40 | 82.20 - 83.60 | 0.439 times | Tue 26 August 2025 | 83.60 (-2.39%) | 84.10 | 83.30 - 85.20 | 0.3902 times | Mon 25 August 2025 | 85.65 (0.76%) | 85.00 | 85.00 - 88.00 | 0.7805 times | Fri 22 August 2025 | 85.00 (-1.16%) | 84.35 | 82.10 - 85.00 | 2.7805 times | Thu 21 August 2025 | 86.00 (-0.06%) | 86.00 | 85.50 - 86.55 | 1.0244 times | Wed 20 August 2025 | 86.05 (-2.16%) | 87.80 | 85.50 - 87.80 | 0.7805 times | Tue 19 August 2025 | 87.95 (4.52%) | 84.15 | 84.15 - 88.00 | 0.878 times | Mon 18 August 2025 | 84.15 (-2.38%) | 86.20 | 84.00 - 87.00 | 0.6341 times | Thu 14 August 2025 | 86.20 (1.29%) | 86.25 | 86.20 - 86.25 | 0.0976 times | Wed 13 August 2025 | 85.10 (-4.38%) | 87.30 | 83.00 - 87.30 | 4.1951 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 81.23 and 82.88
| Weekly Target 1 | 80.85 |
| Weekly Target 2 | 81.6 |
| Weekly Target 3 | 82.5 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 82.35 (-0.24%) | 83.15 | 81.75 - 83.40 | 0.4582 times | Fri 29 August 2025 | 82.55 (-2.88%) | 85.00 | 82.20 - 88.00 | 0.336 times | Fri 22 August 2025 | 85.00 (-1.39%) | 86.20 | 82.10 - 88.00 | 1.2729 times | Thu 14 August 2025 | 86.20 (-2.6%) | 88.00 | 83.00 - 89.00 | 1.2525 times | Fri 08 August 2025 | 88.50 (0.74%) | 87.85 | 86.50 - 90.00 | 0.5906 times | Fri 01 August 2025 | 87.85 (1.38%) | 87.30 | 87.30 - 102.85 | 2.1283 times | Fri 25 July 2025 | 86.65 (-1.37%) | 88.05 | 86.50 - 91.05 | 0.5804 times | Fri 18 July 2025 | 87.85 (-2.98%) | 87.40 | 87.05 - 92.00 | 1.2118 times | Fri 11 July 2025 | 90.55 (-3.57%) | 93.90 | 88.05 - 94.50 | 1.2729 times | Fri 04 July 2025 | 93.90 (-3.54%) | 97.60 | 93.80 - 102.00 | 0.8961 times | Fri 27 June 2025 | 97.35 (0.36%) | 96.00 | 96.00 - 99.00 | 0.6008 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 81.23 and 82.88
| Monthly Target 1 | 80.85 |
| Monthly Target 2 | 81.6 |
| Monthly Target 3 | 82.5 |
| Monthly Target 4 | 83.25 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 82.35 (-0.24%) | 83.15 | 81.75 - 83.40 | 0.0549 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.4266 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 0.6948 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 1.0714 times | Fri 30 May 2025 | 99.75 (9.62%) | 91.00 | 85.00 - 114.00 | 1.2652 times | Wed 30 April 2025 | 91.00 (12.07%) | 83.95 | 78.20 - 104.00 | 0.7033 times | Fri 28 March 2025 | 81.20 (-16.29%) | 100.00 | 80.00 - 103.90 | 1.6906 times | Fri 28 February 2025 | 97.00 (-18.11%) | 117.05 | 96.00 - 120.95 | 0.5229 times | Fri 31 January 2025 | 118.45 (3.13%) | 114.85 | 113.00 - 139.00 | 1.8552 times | Tue 31 December 2024 | 114.85 (3.66%) | 113.00 | 106.65 - 134.00 | 1.715 times | Fri 29 November 2024 | 110.80 (-3.4%) | 117.40 | 102.00 - 125.00 | 1.5297 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierRoadlines in short term and the sell signal is strong.
PremierRoadlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierRoadlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierRoadlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.71 and PremierRoadlines PRLIND_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 83.83 |
| 12 day DMA | 85.3 |
| 20 day DMA | 86.56 |
| 35 day DMA | 88.04 |
| 50 day DMA | 90.54 |
| 100 day DMA | 92.66 |
| 150 day DMA | 96.51 |
| 200 day DMA | 101.89 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.6 | 84.23 | 85.07 |
| 12 day EMA | 85.13 | 85.63 | 86.19 |
| 20 day EMA | 86.39 | 86.81 | 87.26 |
| 35 day EMA | 88.62 | 88.99 | 89.37 |
| 50 day EMA | 90.73 | 91.07 | 91.42 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.83 | 84.56 | 85.26 |
| 12 day SMA | 85.3 | 85.85 | 86.35 |
| 20 day SMA | 86.56 | 87.14 | 87.67 |
| 35 day SMA | 88.04 | 88.26 | 88.55 |
| 50 day SMA | 90.54 | 90.85 | 91.18 |
| 100 day SMA | 92.66 | 92.72 | 92.74 |
| 150 day SMA | 96.51 | 96.82 | 97.12 |
| 200 day SMA | 101.89 | 102.05 | 102.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.