PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 116.63 and 119.73
| Daily Target 1 | 116.05 |
| Daily Target 2 | 117.2 |
| Daily Target 3 | 119.15 |
| Daily Target 4 | 120.3 |
| Daily Target 5 | 122.25 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 118.35 (0.21%) | 120.00 | 118.00 - 121.10 | 0.3202 times | Wed 29 January 2025 | 118.10 (3.78%) | 115.30 | 115.30 - 120.35 | 0.2217 times | Tue 28 January 2025 | 113.80 (-3.56%) | 117.10 | 113.00 - 120.95 | 1.1084 times | Mon 27 January 2025 | 118.00 (-4.18%) | 119.00 | 117.05 - 120.50 | 1.1576 times | Fri 24 January 2025 | 123.15 (-1.56%) | 125.10 | 120.50 - 125.10 | 0.7635 times | Thu 23 January 2025 | 125.10 (4.55%) | 119.00 | 118.25 - 126.50 | 0.936 times | Wed 22 January 2025 | 119.65 (-4.28%) | 124.60 | 117.15 - 125.00 | 1.8719 times | Tue 21 January 2025 | 125.00 (-3.62%) | 129.00 | 119.00 - 132.45 | 1.6502 times | Mon 20 January 2025 | 129.70 (-0.92%) | 130.90 | 128.50 - 133.15 | 0.7143 times | Fri 17 January 2025 | 130.90 (2.15%) | 131.60 | 130.00 - 133.00 | 1.2562 times | Thu 16 January 2025 | 128.15 (0.79%) | 130.00 | 127.70 - 134.40 | 1.33 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 111.63 and 119.73
| Weekly Target 1 | 109.38 |
| Weekly Target 2 | 113.87 |
| Weekly Target 3 | 117.48333333333 |
| Weekly Target 4 | 121.97 |
| Weekly Target 5 | 125.58 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 118.35 (-3.9%) | 119.00 | 113.00 - 121.10 | 0.3936 times | Fri 24 January 2025 | 123.15 (-5.92%) | 130.90 | 117.15 - 133.15 | 0.8322 times | Fri 17 January 2025 | 130.90 (7.3%) | 131.00 | 119.05 - 135.00 | 1.2845 times | Mon 13 January 2025 | 122.00 (-7.05%) | 131.00 | 120.00 - 135.00 | 0.3833 times | Fri 10 January 2025 | 131.25 (5.93%) | 124.00 | 122.10 - 139.00 | 2.4448 times | Fri 03 January 2025 | 123.90 (7.27%) | 117.00 | 113.50 - 125.00 | 0.4109 times | Fri 27 December 2024 | 115.50 (-6.52%) | 125.00 | 113.00 - 126.95 | 0.3177 times | Fri 20 December 2024 | 123.55 (-1.24%) | 125.00 | 121.55 - 134.00 | 1.1602 times | Wed 18 December 2024 | 125.10 (12.4%) | 114.70 | 111.10 - 128.75 | 1.9026 times | Fri 13 December 2024 | 111.30 (-0.63%) | 110.00 | 106.65 - 115.00 | 0.8702 times | Fri 06 December 2024 | 112.00 (1.08%) | 113.00 | 108.40 - 118.80 | 0.663 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 115.68 and 141.68
| Monthly Target 1 | 97.45 |
| Monthly Target 2 | 107.9 |
| Monthly Target 3 | 123.45 |
| Monthly Target 4 | 133.9 |
| Monthly Target 5 | 149.45 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 118.35 (3.05%) | 114.85 | 113.00 - 139.00 | 0.4386 times | Tue 31 December 2024 | 114.85 (3.66%) | 113.00 | 106.65 - 134.00 | 0.398 times | Fri 29 November 2024 | 110.80 (-3.4%) | 117.40 | 102.00 - 125.00 | 0.34 times | Thu 31 October 2024 | 114.70 (-13.47%) | 134.50 | 101.00 - 134.50 | 0.4088 times | Mon 30 September 2024 | 132.55 (9.32%) | 122.50 | 119.50 - 141.00 | 0.868 times | Fri 30 August 2024 | 121.25 (-8.87%) | 132.05 | 119.00 - 142.70 | 1.1947 times | Wed 31 July 2024 | 133.05 (-16.14%) | 159.00 | 122.10 - 169.45 | 1.3491 times | Fri 28 June 2024 | 158.65 (0%) | 93.80 | 68.65 - 174.90 | 3.0028 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierRoadlines
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Roadlines PRLIND_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 120 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierRoadlines (PRLIND_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierRoadlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierRoadlines in short term and the sell signal is strong.
PremierRoadlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierRoadlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierRoadlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.53 and PremierRoadlines PRLIND_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierRoadlines PRLIND_SM stock. Volume based technical analysis of PremierRoadlines PRLIND_SM stock is negative.
PremierRoadlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 118.28 |
| 12 day DMA | 123.09 |
| 20 day DMA | 125.16 |
| 35 day DMA | 123.32 |
| 50 day DMA | 120.1 |
| 100 day DMA | 119.89 |
| 150 day DMA | 123.45 |
| 200 day DMA |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.78 | 119 | 119.45 |
| 12 day EMA | 121.35 | 121.89 | 122.58 |
| 20 day EMA | 122.19 | 122.59 | 123.06 |
| 35 day EMA | 121.29 | 121.46 | 121.66 |
| 50 day EMA | 119.16 | 119.19 | 119.23 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.28 | 119.63 | 119.94 |
| 12 day SMA | 123.09 | 124.13 | 124.45 |
| 20 day SMA | 125.16 | 125.44 | 125.42 |
| 35 day SMA | 123.32 | 123.11 | 122.95 |
| 50 day SMA | 120.1 | 119.89 | 119.71 |
| 100 day SMA | 119.89 | 119.95 | 120 |
| 150 day SMA | 123.45 | 123.69 | 123.96 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.