Login or Join

PrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrizorViztech

Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 325.9 and 340.1

Daily Target 1322.53
Daily Target 2329.27
Daily Target 3336.73333333333
Daily Target 4343.47
Daily Target 5350.93

Daily price and volume Prizor Viztech

Date Closing Open Range Volume
Fri 31 October 2025 336.00 (-1.23%) 339.00 330.00 - 344.20 1.2844 times
Thu 30 October 2025 340.20 (-1.43%) 335.00 330.15 - 346.35 1.7431 times
Wed 29 October 2025 345.15 (-2.35%) 352.00 345.15 - 352.00 0.2752 times
Tue 28 October 2025 353.45 (0.41%) 350.05 345.00 - 359.90 0.9174 times
Mon 27 October 2025 352.00 (1.15%) 351.65 345.00 - 353.00 1.0092 times
Fri 24 October 2025 348.00 (1.3%) 343.15 339.90 - 349.00 0.5505 times
Thu 23 October 2025 343.55 (-0.25%) 346.00 342.55 - 349.50 1.1009 times
Wed 22 October 2025 344.40 (0.29%) 343.80 343.80 - 345.00 0.1835 times
Mon 20 October 2025 343.40 (-2.99%) 350.45 337.05 - 354.00 1.0092 times
Fri 17 October 2025 354.00 (3.22%) 346.50 341.00 - 357.90 1.9266 times
Thu 16 October 2025 342.95 (2.36%) 325.15 325.15 - 350.00 1.8349 times

 Daily chart PrizorViztech

Weekly price and charts PrizorViztech

Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 318.05 and 347.95

Weekly Target 1312.07
Weekly Target 2324.03
Weekly Target 3341.96666666667
Weekly Target 4353.93
Weekly Target 5371.87

Weekly price and volumes for Prizor Viztech

Date Closing Open Range Volume
Fri 31 October 2025 336.00 (-3.45%) 351.65 330.00 - 359.90 0.4638 times
Fri 24 October 2025 348.00 (-1.69%) 350.45 337.05 - 354.00 0.2522 times
Fri 17 October 2025 354.00 (3.18%) 330.30 320.15 - 357.90 0.6998 times
Fri 10 October 2025 343.10 (9.46%) 329.10 327.00 - 362.00 1.3181 times
Fri 03 October 2025 313.45 (10.14%) 284.80 284.80 - 329.35 1.4972 times
Fri 26 September 2025 284.60 (-7.28%) 307.00 267.10 - 307.00 1.5867 times
Fri 19 September 2025 306.95 (-6.1%) 322.80 300.00 - 322.80 0.6021 times
Fri 12 September 2025 326.90 (8.88%) 309.75 296.00 - 327.40 1.0578 times
Fri 05 September 2025 300.25 (6.66%) 294.20 294.00 - 340.00 1.9447 times
Fri 29 August 2025 281.50 (-0.21%) 287.60 276.00 - 287.60 0.5777 times
Fri 22 August 2025 282.10 (4.37%) 275.70 270.20 - 286.00 1.2286 times

 weekly chart PrizorViztech

Monthly price and charts PrizorViztech

Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 323 and 375

Monthly Target 1284
Monthly Target 2310
Monthly Target 3336
Monthly Target 4362
Monthly Target 5388

Monthly price and volumes Prizor Viztech

Date Closing Open Range Volume
Fri 31 October 2025 336.00 (7.11%) 319.85 310.00 - 362.00 0.6096 times
Tue 30 September 2025 313.70 (11.44%) 294.20 267.10 - 340.00 1.0021 times
Fri 29 August 2025 281.50 (14.06%) 251.70 251.70 - 287.60 0.6527 times
Thu 31 July 2025 246.80 (19.2%) 199.00 199.00 - 260.45 1.6075 times
Mon 30 June 2025 207.05 (7.95%) 182.25 177.00 - 213.00 1.0842 times
Fri 30 May 2025 191.80 (44.54%) 189.00 186.15 - 215.00 0.437 times
Fri 28 February 2025 132.70 (-25.8%) 171.80 128.50 - 178.50 0.5122 times
Fri 31 January 2025 178.85 (-0.83%) 174.60 173.00 - 224.40 1.0939 times
Tue 31 December 2024 180.35 (-6.65%) 195.00 162.00 - 198.90 1.5463 times
Fri 29 November 2024 193.20 (26.03%) 153.50 150.00 - 199.00 1.4544 times
Thu 31 October 2024 153.30 (-20.96%) 170.95 134.10 - 183.00 1.1788 times

 monthly chart PrizorViztech

Indicator Analysis of PrizorViztech

Tomorrow's movement Prediction of Prizor Viztech PRIZOR_ST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 342.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prizor Viztech PRIZOR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prizor Viztech PRIZOR_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 342 and price is deviating by 11 points

Upper Bollinger band is at 362 and lower is at 322, while middle bands are at 332 and 352

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrizorViztech (PRIZOR_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrizorViztech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrizorViztech in short term but the sell signal is initial and weak.

PrizorViztech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrizorViztech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrizorViztech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.06 and PrizorViztech PRIZOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrizorViztech PRIZOR_ST stock. Volume based technical analysis of PrizorViztech PRIZOR_ST stock is negative.

PrizorViztech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST

DMA (daily moving average) of Prizor Viztech PRIZOR_ST

DMA period DMA value
5 day DMA 345.36
12 day DMA 344.85
20 day DMA 341.39
35 day DMA 325.19
50 day DMA 316.05
100 day DMA 273.32
150 day DMA 243.11
200 day DMA 225.21

EMA (exponential moving average) of Prizor Viztech PRIZOR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA342.25345.37347.96
12 day EMA342.01343.1343.63
20 day EMA337.15337.27336.96
35 day EMA327.37326.86326.07
50 day EMA315.09314.24313.18

SMA (simple moving average) of Prizor Viztech PRIZOR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA345.36347.76348.43
12 day SMA344.85344.08343.41
20 day SMA341.39340.89339.57
35 day SMA325.19324.13323.15
50 day SMA316.05314.73313.44
100 day SMA273.32271.97270.63
150 day SMA243.11242.17241.13
200 day SMA225.21224.29223.37
Back to top | Use Dark Theme