PrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 325.9 and 340.1
| Daily Target 1 | 322.53 |
| Daily Target 2 | 329.27 |
| Daily Target 3 | 336.73333333333 |
| Daily Target 4 | 343.47 |
| Daily Target 5 | 350.93 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 336.00 (-1.23%) | 339.00 | 330.00 - 344.20 | 1.2844 times | Thu 30 October 2025 | 340.20 (-1.43%) | 335.00 | 330.15 - 346.35 | 1.7431 times | Wed 29 October 2025 | 345.15 (-2.35%) | 352.00 | 345.15 - 352.00 | 0.2752 times | Tue 28 October 2025 | 353.45 (0.41%) | 350.05 | 345.00 - 359.90 | 0.9174 times | Mon 27 October 2025 | 352.00 (1.15%) | 351.65 | 345.00 - 353.00 | 1.0092 times | Fri 24 October 2025 | 348.00 (1.3%) | 343.15 | 339.90 - 349.00 | 0.5505 times | Thu 23 October 2025 | 343.55 (-0.25%) | 346.00 | 342.55 - 349.50 | 1.1009 times | Wed 22 October 2025 | 344.40 (0.29%) | 343.80 | 343.80 - 345.00 | 0.1835 times | Mon 20 October 2025 | 343.40 (-2.99%) | 350.45 | 337.05 - 354.00 | 1.0092 times | Fri 17 October 2025 | 354.00 (3.22%) | 346.50 | 341.00 - 357.90 | 1.9266 times | Thu 16 October 2025 | 342.95 (2.36%) | 325.15 | 325.15 - 350.00 | 1.8349 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 318.05 and 347.95
| Weekly Target 1 | 312.07 |
| Weekly Target 2 | 324.03 |
| Weekly Target 3 | 341.96666666667 |
| Weekly Target 4 | 353.93 |
| Weekly Target 5 | 371.87 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 336.00 (-3.45%) | 351.65 | 330.00 - 359.90 | 0.4638 times | Fri 24 October 2025 | 348.00 (-1.69%) | 350.45 | 337.05 - 354.00 | 0.2522 times | Fri 17 October 2025 | 354.00 (3.18%) | 330.30 | 320.15 - 357.90 | 0.6998 times | Fri 10 October 2025 | 343.10 (9.46%) | 329.10 | 327.00 - 362.00 | 1.3181 times | Fri 03 October 2025 | 313.45 (10.14%) | 284.80 | 284.80 - 329.35 | 1.4972 times | Fri 26 September 2025 | 284.60 (-7.28%) | 307.00 | 267.10 - 307.00 | 1.5867 times | Fri 19 September 2025 | 306.95 (-6.1%) | 322.80 | 300.00 - 322.80 | 0.6021 times | Fri 12 September 2025 | 326.90 (8.88%) | 309.75 | 296.00 - 327.40 | 1.0578 times | Fri 05 September 2025 | 300.25 (6.66%) | 294.20 | 294.00 - 340.00 | 1.9447 times | Fri 29 August 2025 | 281.50 (-0.21%) | 287.60 | 276.00 - 287.60 | 0.5777 times | Fri 22 August 2025 | 282.10 (4.37%) | 275.70 | 270.20 - 286.00 | 1.2286 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 323 and 375
| Monthly Target 1 | 284 |
| Monthly Target 2 | 310 |
| Monthly Target 3 | 336 |
| Monthly Target 4 | 362 |
| Monthly Target 5 | 388 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 336.00 (7.11%) | 319.85 | 310.00 - 362.00 | 0.6096 times | Tue 30 September 2025 | 313.70 (11.44%) | 294.20 | 267.10 - 340.00 | 1.0021 times | Fri 29 August 2025 | 281.50 (14.06%) | 251.70 | 251.70 - 287.60 | 0.6527 times | Thu 31 July 2025 | 246.80 (19.2%) | 199.00 | 199.00 - 260.45 | 1.6075 times | Mon 30 June 2025 | 207.05 (7.95%) | 182.25 | 177.00 - 213.00 | 1.0842 times | Fri 30 May 2025 | 191.80 (44.54%) | 189.00 | 186.15 - 215.00 | 0.437 times | Fri 28 February 2025 | 132.70 (-25.8%) | 171.80 | 128.50 - 178.50 | 0.5122 times | Fri 31 January 2025 | 178.85 (-0.83%) | 174.60 | 173.00 - 224.40 | 1.0939 times | Tue 31 December 2024 | 180.35 (-6.65%) | 195.00 | 162.00 - 198.90 | 1.5463 times | Fri 29 November 2024 | 193.20 (26.03%) | 153.50 | 150.00 - 199.00 | 1.4544 times | Thu 31 October 2024 | 153.30 (-20.96%) | 170.95 | 134.10 - 183.00 | 1.1788 times |
Indicator Analysis of PrizorViztech
Tomorrow's movement Prediction of Prizor Viztech PRIZOR_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 342.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prizor Viztech PRIZOR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prizor Viztech PRIZOR_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 342 and price is deviating by 11 points
Upper Bollinger band is at 362 and lower is at 322, while middle bands are at 332 and 352
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrizorViztech (PRIZOR_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrizorViztech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrizorViztech in short term but the sell signal is initial and weak.
PrizorViztech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrizorViztech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrizorViztech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.06 and PrizorViztech PRIZOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrizorViztech PRIZOR_ST stock. Volume based technical analysis of PrizorViztech PRIZOR_ST stock is negative.
PrizorViztech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value |
| 5 day DMA | 345.36 |
| 12 day DMA | 344.85 |
| 20 day DMA | 341.39 |
| 35 day DMA | 325.19 |
| 50 day DMA | 316.05 |
| 100 day DMA | 273.32 |
| 150 day DMA | 243.11 |
| 200 day DMA | 225.21 |
EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.25 | 345.37 | 347.96 |
| 12 day EMA | 342.01 | 343.1 | 343.63 |
| 20 day EMA | 337.15 | 337.27 | 336.96 |
| 35 day EMA | 327.37 | 326.86 | 326.07 |
| 50 day EMA | 315.09 | 314.24 | 313.18 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.36 | 347.76 | 348.43 |
| 12 day SMA | 344.85 | 344.08 | 343.41 |
| 20 day SMA | 341.39 | 340.89 | 339.57 |
| 35 day SMA | 325.19 | 324.13 | 323.15 |
| 50 day SMA | 316.05 | 314.73 | 313.44 |
| 100 day SMA | 273.32 | 271.97 | 270.63 |
| 150 day SMA | 243.11 | 242.17 | 241.13 |
| 200 day SMA | 225.21 | 224.29 | 223.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
