Login or Join

PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PriviSpeciality

Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 2869.7 and 2962.9

Daily Target 12796.27
Daily Target 22849.93
Daily Target 32889.4666666667
Daily Target 42943.13
Daily Target 52982.67

Daily price and volume Privi Speciality

Date Closing Open Range Volume
Fri 31 October 2025 2903.60 (2.55%) 2835.80 2835.80 - 2929.00 0.5585 times
Thu 30 October 2025 2831.30 (-0.86%) 2855.80 2810.00 - 2865.00 0.2816 times
Wed 29 October 2025 2855.80 (-2.63%) 2954.60 2800.10 - 2954.70 1.2195 times
Tue 28 October 2025 2932.90 (1.25%) 2890.10 2890.10 - 2949.00 0.8459 times
Mon 27 October 2025 2896.70 (-0.7%) 2917.20 2870.30 - 2935.00 0.5936 times
Fri 24 October 2025 2917.20 (2.41%) 2841.10 2800.00 - 2939.90 0.9056 times
Thu 23 October 2025 2848.50 (-1.06%) 2870.00 2822.10 - 2893.50 0.6434 times
Wed 22 October 2025 2879.00 (-0.16%) 2879.00 2850.00 - 2896.90 0.1707 times
Mon 20 October 2025 2883.60 (6.31%) 2726.00 2725.00 - 2895.00 2.5342 times
Fri 17 October 2025 2712.50 (-0.8%) 2740.00 2677.20 - 2770.00 2.2472 times
Thu 16 October 2025 2734.30 (7.07%) 2561.00 2544.10 - 2744.00 2.8155 times

 Daily chart PriviSpeciality

Weekly price and charts PriviSpeciality

Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2774.55 and 2929.15

Weekly Target 12731.53
Weekly Target 22817.57
Weekly Target 32886.1333333333
Weekly Target 42972.17
Weekly Target 53040.73

Weekly price and volumes for Privi Speciality

Date Closing Open Range Volume
Fri 31 October 2025 2903.60 (-0.47%) 2917.20 2800.10 - 2954.70 0.9892 times
Fri 24 October 2025 2917.20 (7.55%) 2726.00 2725.00 - 2939.90 1.2026 times
Fri 17 October 2025 2712.50 (7.74%) 2530.90 2470.00 - 2770.00 1.8456 times
Fri 10 October 2025 2517.60 (4.09%) 2401.00 2380.20 - 2548.00 0.6674 times
Fri 03 October 2025 2418.60 (2.37%) 2360.00 2339.50 - 2498.90 0.6631 times
Fri 26 September 2025 2362.50 (-3.48%) 2471.00 2350.00 - 2471.00 0.4406 times
Fri 19 September 2025 2447.70 (4.72%) 2316.30 2299.80 - 2473.00 0.8349 times
Fri 12 September 2025 2337.40 (2.38%) 2283.00 2236.00 - 2370.10 0.6097 times
Fri 05 September 2025 2283.00 (3.18%) 2220.00 2210.20 - 2334.00 1.0993 times
Fri 29 August 2025 2212.60 (-8.83%) 2410.00 2193.90 - 2462.70 1.6477 times
Fri 22 August 2025 2427.00 (-0.94%) 2479.00 2401.00 - 2498.00 0.8099 times

 weekly chart PriviSpeciality

Monthly price and charts PriviSpeciality

Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2624.45 and 3233.85

Monthly Target 12125.13
Monthly Target 22514.37
Monthly Target 32734.5333333333
Monthly Target 43123.77
Monthly Target 53343.93

Monthly price and volumes Privi Speciality

Date Closing Open Range Volume
Fri 31 October 2025 2903.60 (21.75%) 2397.50 2345.30 - 2954.70 0.8506 times
Tue 30 September 2025 2384.90 (7.79%) 2220.00 2210.20 - 2498.90 0.5902 times
Fri 29 August 2025 2212.60 (-13.4%) 2568.30 2173.20 - 2660.00 1.4578 times
Thu 31 July 2025 2554.90 (12.53%) 2263.00 2244.80 - 2647.00 1.5608 times
Mon 30 June 2025 2270.50 (-1.64%) 2315.00 2050.00 - 2584.80 2.4309 times
Fri 30 May 2025 2308.30 (17.1%) 1971.00 1855.50 - 2410.20 1.6917 times
Wed 30 April 2025 1971.20 (15.61%) 1723.95 1501.00 - 2043.90 0.5425 times
Fri 28 March 2025 1705.05 (16.34%) 1470.00 1368.15 - 1728.00 0.2718 times
Fri 28 February 2025 1465.55 (-16.3%) 1735.90 1397.15 - 1830.00 0.2297 times
Fri 31 January 2025 1750.95 (-0.63%) 1771.30 1450.35 - 1914.95 0.374 times
Tue 31 December 2024 1762.05 (-7.68%) 1914.00 1679.90 - 1995.00 0.3287 times

 monthly chart PriviSpeciality

Indicator Analysis of PriviSpeciality

Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2809.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Privi Speciality PRIVISCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Privi Speciality PRIVISCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2694 and price is deviating by 187 points

Upper Bollinger band is at 3068 and lower is at 2321, while middle bands are at 2508 and 2881

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PriviSpeciality (PRIVISCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PriviSpeciality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PriviSpeciality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PriviSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PriviSpeciality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PriviSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2847.06 and PriviSpeciality PRIVISCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PriviSpeciality PRIVISCL stock. Volume based technical analysis of PriviSpeciality PRIVISCL stock is negative.

PriviSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Privi Speciality PRIVISCL

DMA (daily moving average) of Privi Speciality PRIVISCL

DMA period DMA value
5 day DMA 2884.06
12 day DMA 2829.1
20 day DMA 2693.97
35 day DMA 2565.05
50 day DMA 2491.76
100 day DMA 2451.19
150 day DMA 2317.82
200 day DMA 2146.69

EMA (exponential moving average) of Privi Speciality PRIVISCL

EMA period EMA current EMA prev EMA prev2
5 day EMA2874.152859.432873.49
12 day EMA2809.262792.112784.99
20 day EMA2730.12711.842699.27
35 day EMA2627.382611.122598.16
50 day EMA2525.912510.52497.41

SMA (simple moving average) of Privi Speciality PRIVISCL

SMA period SMA current SMA prev SMA prev2
5 day SMA2884.062886.782890.22
12 day SMA2829.12797.232775.55
20 day SMA2693.972666.752644.43
35 day SMA2565.052548.82533.04
50 day SMA2491.762482.072474.46
100 day SMA2451.192445.182439.77
150 day SMA2317.822308.72300.16
200 day SMA2146.692141.442136.61
Back to top | Use Dark Theme