PritikaEng PRITIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_ST are 69.05 and 70.55
| Daily Target 1 | 67.8 |
| Daily Target 2 | 68.8 |
| Daily Target 3 | 69.3 |
| Daily Target 4 | 70.3 |
| Daily Target 5 | 70.8 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 69.80 (-2.92%) | 68.30 | 68.30 - 69.80 | 1.3559 times | Thu 08 May 2025 | 71.90 (2.71%) | 70.00 | 70.00 - 72.10 | 0.5085 times | Wed 07 May 2025 | 70.00 (0.21%) | 69.95 | 69.95 - 70.00 | 1.1864 times | Tue 06 May 2025 | 69.85 (-4.97%) | 69.85 | 69.85 - 69.85 | 1.1864 times | Fri 02 May 2025 | 73.50 (2.58%) | 70.00 | 69.00 - 73.50 | 1.0169 times | Wed 30 April 2025 | 71.65 (0%) | 69.55 | 69.50 - 71.65 | 0.8475 times | Tue 29 April 2025 | 71.65 (-0.14%) | 71.65 | 71.65 - 71.65 | 0.1695 times | Mon 28 April 2025 | 71.75 (0%) | 70.00 | 70.00 - 71.75 | 0.339 times | Fri 25 April 2025 | 71.75 (-1.24%) | 70.25 | 69.80 - 72.95 | 1.3559 times | Tue 22 April 2025 | 72.65 (1.11%) | 68.30 | 68.25 - 72.70 | 2.0339 times | Mon 21 April 2025 | 71.85 (-4.96%) | 72.05 | 71.85 - 74.00 | 3.0508 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_ST are 67.15 and 70.95
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 68.03 |
| Weekly Target 3 | 70.066666666667 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 73.87 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 69.80 (-5.03%) | 69.85 | 68.30 - 72.10 | 0.3794 times | Fri 02 May 2025 | 73.50 (2.44%) | 70.00 | 69.00 - 73.50 | 0.2124 times | Fri 25 April 2025 | 71.75 (-5.09%) | 72.05 | 68.25 - 74.00 | 0.5766 times | Thu 17 April 2025 | 75.60 (5%) | 71.95 | 71.95 - 77.25 | 0.8953 times | Fri 11 April 2025 | 72.00 (-0.14%) | 68.50 | 68.50 - 75.10 | 1.5933 times | Fri 04 April 2025 | 72.10 (-2.24%) | 74.00 | 70.00 - 75.95 | 0.8953 times | Fri 28 March 2025 | 73.75 (-6.76%) | 79.10 | 70.10 - 80.00 | 1.3505 times | Fri 21 March 2025 | 79.10 (-11.62%) | 85.05 | 76.85 - 85.05 | 1.1381 times | Thu 13 March 2025 | 89.50 (3.23%) | 88.20 | 83.00 - 92.00 | 1.1836 times | Fri 07 March 2025 | 86.70 (9.96%) | 74.90 | 74.90 - 86.75 | 1.7754 times | Fri 28 February 2025 | 78.85 (-10.95%) | 84.20 | 78.85 - 87.90 | 0.2731 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_ST are 66.45 and 71.65
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 70.533333333333 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 75.73 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 69.80 (-2.58%) | 70.00 | 68.30 - 73.50 | 0.0681 times | Wed 30 April 2025 | 71.65 (-2.85%) | 74.00 | 68.25 - 77.25 | 0.5909 times | Fri 28 March 2025 | 73.75 (-6.47%) | 74.90 | 70.10 - 92.00 | 0.7886 times | Fri 28 February 2025 | 78.85 (-58.04%) | 195.65 | 78.85 - 195.65 | 0.2208 times | Fri 31 January 2025 | 187.90 (-9.88%) | 204.35 | 163.75 - 204.35 | 0.2263 times | Tue 31 December 2024 | 208.50 (3.53%) | 195.45 | 177.95 - 210.00 | 0.4229 times | Fri 29 November 2024 | 201.40 (24.32%) | 153.90 | 146.20 - 208.90 | 1.351 times | Thu 31 October 2024 | 162.00 (330.85%) | 170.00 | 155.65 - 175.00 | 0.7535 times | Wed 21 December 2022 | 37.60 (0%) | 42.20 | 34.95 - 44.30 | 4.578 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of PritikaEng
Tomorrow's movement Prediction of Pritika Eng PRITIKA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritika Eng PRITIKA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritika Eng PRITIKA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pritika Eng PRITIKA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.25
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritikaEng (PRITIKA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritikaEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PritikaEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritikaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritikaEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PritikaEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.41 and PritikaEng PRITIKA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritikaEng PRITIKA_ST stock. Volume based technical analysis of PritikaEng PRITIKA_ST stock is negative.
PritikaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritika Eng PRITIKA_ST
DMA (daily moving average) of Pritika Eng PRITIKA_ST
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 71.83 |
| 20 day DMA | 72.37 |
| 35 day DMA | 76.15 |
| 50 day DMA | 82 |
| 100 day DMA | 135.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pritika Eng PRITIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 71.36 | 71.09 |
| 12 day EMA | 71.83 | 72.2 | 72.25 |
| 20 day EMA | 73.94 | 74.38 | 74.64 |
| 35 day EMA | 81.26 | 81.93 | 82.52 |
| 50 day EMA | 88.55 | 89.31 | 90.02 |
SMA (simple moving average) of Pritika Eng PRITIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 71.38 | 71.33 |
| 12 day SMA | 71.83 | 72.42 | 72.72 |
| 20 day SMA | 72.37 | 72.66 | 72.76 |
| 35 day SMA | 76.15 | 76.63 | 76.97 |
| 50 day SMA | 82 | 84.08 | 86.12 |
| 100 day SMA | 135.07 | 136.46 | 137.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.