PritikaEng PRITIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_ST are 161.18 and 170.43
| Daily Target 1 | 158.95 |
| Daily Target 2 | 163.4 |
| Daily Target 3 | 168.2 |
| Daily Target 4 | 172.65 |
| Daily Target 5 | 177.45 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 167.85 (-2.61%) | 173.00 | 163.75 - 173.00 | 1.9118 times | Mon 27 January 2025 | 172.35 (-4.99%) | 172.35 | 172.35 - 172.35 | 0.5882 times | Thu 23 January 2025 | 181.40 (1%) | 170.65 | 170.65 - 183.00 | 0.5882 times | Wed 22 January 2025 | 179.60 (0.62%) | 178.50 | 178.00 - 184.00 | 1.3235 times | Tue 21 January 2025 | 178.50 (-1.46%) | 181.15 | 178.50 - 181.15 | 0.2941 times | Mon 20 January 2025 | 181.15 (-2.08%) | 185.00 | 179.10 - 185.00 | 1.7647 times | Fri 17 January 2025 | 185.00 (-1.6%) | 178.75 | 178.60 - 185.00 | 0.8824 times | Thu 16 January 2025 | 188.00 (0%) | 188.00 | 188.00 - 188.00 | 0.2941 times | Wed 15 January 2025 | 188.00 (1.62%) | 185.00 | 185.00 - 188.00 | 0.7353 times | Tue 14 January 2025 | 185.00 (1.29%) | 180.25 | 174.00 - 185.00 | 1.6176 times | Mon 13 January 2025 | 182.65 (0%) | 189.70 | 180.25 - 190.00 | 4.5588 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_ST are 161.18 and 170.43
| Weekly Target 1 | 158.95 |
| Weekly Target 2 | 163.4 |
| Weekly Target 3 | 168.2 |
| Weekly Target 4 | 172.65 |
| Weekly Target 5 | 177.45 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 167.85 (-7.47%) | 172.35 | 163.75 - 173.00 | 0.4187 times | Thu 23 January 2025 | 181.40 (-1.95%) | 185.00 | 170.65 - 185.00 | 0.665 times | Fri 17 January 2025 | 185.00 (1.29%) | 189.70 | 174.00 - 190.00 | 1.3547 times | Mon 13 January 2025 | 182.65 (-3.72%) | 189.70 | 180.25 - 190.00 | 0.7635 times | Fri 10 January 2025 | 189.70 (-3.36%) | 192.40 | 182.50 - 192.40 | 0.7389 times | Fri 03 January 2025 | 196.30 (-4.66%) | 205.90 | 196.30 - 208.50 | 1.4039 times | Fri 27 December 2024 | 205.90 (4.84%) | 199.95 | 197.00 - 205.90 | 1.3793 times | Fri 20 December 2024 | 196.40 (4.03%) | 188.80 | 188.80 - 196.40 | 0.4926 times | Wed 18 December 2024 | 188.80 (6.1%) | 181.50 | 181.50 - 188.80 | 0.468 times | Fri 13 December 2024 | 177.95 (-9.56%) | 192.85 | 177.95 - 192.85 | 2.3153 times | Fri 06 December 2024 | 196.75 (-2.31%) | 195.45 | 195.45 - 210.00 | 4.1133 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_ST are 145.5 and 186.1
| Monthly Target 1 | 138.05 |
| Monthly Target 2 | 152.95 |
| Monthly Target 3 | 178.65 |
| Monthly Target 4 | 193.55 |
| Monthly Target 5 | 219.25 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 167.85 (-19.5%) | 204.35 | 163.75 - 204.35 | 0.1412 times | Tue 31 December 2024 | 208.50 (3.53%) | 195.45 | 177.95 - 210.00 | 0.2892 times | Fri 29 November 2024 | 201.40 (24.32%) | 153.90 | 146.20 - 208.90 | 0.9238 times | Thu 31 October 2024 | 162.00 (330.85%) | 170.00 | 155.65 - 175.00 | 0.5152 times | Wed 21 December 2022 | 37.60 (0%) | 42.20 | 34.95 - 44.30 | 3.1305 times | Tue 28 January 2025 | (0%) | - | 0 times |
Indicator Analysis of PritikaEng
Tomorrow's movement Prediction of Pritika Eng PRITIKA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritika Eng PRITIKA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pritika Eng PRITIKA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pritika Eng PRITIKA_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.85
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 9 points
Upper Bollinger band is at 203 and lower is at 170, while middle bands are at 178 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritikaEng (PRITIKA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritikaEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PritikaEng in short term and the sell signal is strong.
PritikaEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritikaEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PritikaEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.49 and PritikaEng PRITIKA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritikaEng PRITIKA_ST stock. Volume based technical analysis of PritikaEng PRITIKA_ST stock is negative.
PritikaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritika Eng PRITIKA_ST
DMA (daily moving average) of Pritika Eng PRITIKA_ST
| DMA period | DMA value |
| 5 day DMA | 175.94 |
| 12 day DMA | 181.01 |
| 20 day DMA | 186.07 |
| 35 day DMA | 189.19 |
| 50 day DMA | 191.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pritika Eng PRITIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.93 | 178.47 | 181.53 |
| 12 day EMA | 180.38 | 182.66 | 184.53 |
| 20 day EMA | 183.87 | 185.56 | 186.95 |
| 35 day EMA | 186.62 | 187.72 | 188.62 |
| 50 day EMA | 189.03 | 189.89 | 190.61 |
SMA (simple moving average) of Pritika Eng PRITIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.94 | 178.6 | 181.13 |
| 12 day SMA | 181.01 | 182.83 | 184.3 |
| 20 day SMA | 186.07 | 188.1 | 189.78 |
| 35 day SMA | 189.19 | 189.79 | 190.38 |
| 50 day SMA | 191.98 | 192.23 | 192.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.