PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 83.3 and 88.95
| Daily Target 1 | 81.67 |
| Daily Target 2 | 84.93 |
| Daily Target 3 | 87.316666666667 |
| Daily Target 4 | 90.58 |
| Daily Target 5 | 92.97 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.20 (0.06%) | 89.70 | 84.05 - 89.70 | 1.4504 times | Thu 28 August 2025 | 88.15 (0.28%) | 86.00 | 85.00 - 89.85 | 0.7634 times | Tue 26 August 2025 | 87.90 (-2.12%) | 91.60 | 86.10 - 91.60 | 1.0305 times | Mon 25 August 2025 | 89.80 (0.22%) | 90.00 | 88.00 - 91.00 | 0.8397 times | Fri 22 August 2025 | 89.60 (0.73%) | 90.00 | 88.95 - 95.00 | 1.6412 times | Thu 21 August 2025 | 88.95 (0.4%) | 88.00 | 86.50 - 88.95 | 0.687 times | Wed 20 August 2025 | 88.60 (1.78%) | 88.00 | 88.00 - 89.00 | 1.5649 times | Tue 19 August 2025 | 87.05 (-2.08%) | 85.00 | 84.55 - 87.85 | 0.3053 times | Mon 18 August 2025 | 88.90 (-0.06%) | 89.95 | 86.00 - 89.95 | 0.7252 times | Thu 14 August 2025 | 88.95 (-0.22%) | 88.00 | 86.50 - 89.05 | 0.9924 times | Wed 13 August 2025 | 89.15 (-0.83%) | 86.20 | 86.00 - 89.90 | 1.2977 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 82.35 and 89.9
| Weekly Target 1 | 80.4 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 87.95 |
| Weekly Target 4 | 91.85 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.20 (-1.56%) | 90.00 | 84.05 - 91.60 | 0.8237 times | Fri 22 August 2025 | 89.60 (0.73%) | 89.95 | 84.55 - 95.00 | 0.9931 times | Thu 14 August 2025 | 88.95 (-1%) | 86.10 | 84.00 - 89.95 | 0.639 times | Fri 08 August 2025 | 89.85 (-0.17%) | 85.65 | 85.60 - 95.25 | 0.3772 times | Fri 01 August 2025 | 90.00 (-47.4%) | 90.00 | 86.25 - 92.70 | 0.5697 times | Tue 08 October 2024 | 171.10 (-0.9%) | 174.00 | 159.00 - 178.00 | 0.6236 times | Fri 04 October 2024 | 172.65 (0.96%) | 170.00 | 168.00 - 176.85 | 1.2702 times | Fri 27 September 2024 | 171.00 (-1.75%) | 176.00 | 166.00 - 179.85 | 1.1008 times | Fri 20 September 2024 | 174.05 (1.19%) | 172.00 | 166.00 - 175.00 | 1.2625 times | Fri 13 September 2024 | 172.00 (-1.43%) | 174.50 | 167.00 - 178.00 | 2.3403 times | Fri 06 September 2024 | 174.50 (19.85%) | 152.75 | 150.00 - 177.50 | 5.6274 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 86.1 and 97.35
| Monthly Target 1 | 77.9 |
| Monthly Target 2 | 83.05 |
| Monthly Target 3 | 89.15 |
| Monthly Target 4 | 94.3 |
| Monthly Target 5 | 100.4 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 88.20 (-1.34%) | 87.75 | 84.00 - 95.25 | 0.5905 times | Thu 31 July 2025 | 89.40 (-47.75%) | 90.00 | 86.25 - 92.70 | 0.0982 times | Tue 08 October 2024 | 171.10 (-0.52%) | 170.00 | 159.00 - 178.00 | 0.3693 times | Mon 30 September 2024 | 172.00 (18.13%) | 152.75 | 150.00 - 179.85 | 2.105 times | Fri 30 August 2024 | 145.60 (37.49%) | 111.15 | 95.35 - 155.35 | 3.2378 times | Wed 31 July 2024 | 105.90 (84.98%) | 58.40 | 54.00 - 105.90 | 1.8495 times | Fri 28 June 2024 | 57.25 (17.32%) | 51.20 | 46.50 - 64.55 | 0.3428 times | Fri 31 May 2024 | 48.80 (-22.6%) | 62.00 | 46.60 - 62.15 | 0.321 times | Tue 30 April 2024 | 63.05 (-6.59%) | 69.90 | 62.00 - 75.00 | 0.2337 times | Thu 28 March 2024 | 67.50 (-18.33%) | 83.00 | 46.50 - 84.00 | 0.8523 times | Thu 29 February 2024 | 82.65 (-1.61%) | 84.05 | 78.00 - 96.00 | 0.7354 times |
Indicator Analysis of PritikaEng
Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritikaEng (PRITIKA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PritikaEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PritikaEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritikaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PritikaEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PritikaEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.73 and PritikaEng PRITIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritikaEng PRITIKA_SM stock. Volume based technical analysis of PritikaEng PRITIKA_SM stock is negative.
PritikaEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 88.73 |
| 12 day DMA | 88.76 |
| 20 day DMA | 89.21 |
| 35 day DMA | 117.63 |
| 50 day DMA | 132.85 |
| 100 day DMA | 110.74 |
| 150 day DMA | 93.2 |
| 200 day DMA | 88.89 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.47 | 88.6 | 88.83 |
| 12 day EMA | 90.54 | 90.96 | 91.47 |
| 20 day EMA | 96.94 | 97.86 | 98.88 |
| 35 day EMA | 111.37 | 112.73 | 114.18 |
| 50 day EMA | 129.25 | 130.92 | 132.67 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.73 | 88.88 | 88.97 |
| 12 day SMA | 88.76 | 88.89 | 89.03 |
| 20 day SMA | 89.21 | 89.34 | 89.55 |
| 35 day SMA | 117.63 | 119.89 | 122.28 |
| 50 day SMA | 132.85 | 133.86 | 134.96 |
| 100 day SMA | 110.74 | 110.37 | 109.97 |
| 150 day SMA | 93.2 | 93.09 | 92.98 |
| 200 day SMA | 88.89 | 88.78 | 88.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.