Login or Join

PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaEng

Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 165.05 and 178.3

Daily Target 1154.2
Daily Target 2162.65
Daily Target 3167.45
Daily Target 4175.9
Daily Target 5180.7

Daily price and volume Pritika Eng

Date Closing Open Range Volume
Tue 08 October 2024 171.10 (4.3%) 166.00 159.00 - 172.25 1.5282 times
Mon 07 October 2024 164.05 (-4.98%) 174.00 164.05 - 178.00 0.6434 times
Fri 04 October 2024 172.65 (2.49%) 172.05 168.00 - 176.85 2.7882 times
Thu 03 October 2024 168.45 (-1.66%) 171.00 168.00 - 174.25 0.2949 times
Tue 01 October 2024 171.30 (-0.41%) 170.00 168.00 - 171.50 1.0992 times
Mon 30 September 2024 172.00 (0.58%) 170.00 170.00 - 173.00 0.2413 times
Fri 27 September 2024 171.00 (-0.26%) 176.00 166.00 - 176.00 1.1796 times
Thu 26 September 2024 171.45 (-0.15%) 172.00 169.00 - 173.00 0.9115 times
Wed 25 September 2024 171.70 (-2.05%) 175.80 171.00 - 176.40 0.6434 times
Tue 24 September 2024 175.30 (-0.17%) 176.10 174.95 - 178.80 0.6702 times
Mon 23 September 2024 175.60 (0.89%) 176.00 175.05 - 179.85 0.429 times

 Daily chart PritikaEng

Weekly price and charts PritikaEng

Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 155.55 and 174.55

Weekly Target 1150.37
Weekly Target 2160.73
Weekly Target 3169.36666666667
Weekly Target 4179.73
Weekly Target 5188.37

Weekly price and volumes for Pritika Eng

Date Closing Open Range Volume
Tue 08 October 2024 171.10 (-0.9%) 174.00 159.00 - 178.00 0.2941 times
Fri 04 October 2024 172.65 (0.96%) 170.00 168.00 - 176.85 0.5991 times
Fri 27 September 2024 171.00 (-1.75%) 176.00 166.00 - 179.85 0.5192 times
Fri 20 September 2024 174.05 (1.19%) 172.00 166.00 - 175.00 0.5955 times
Fri 13 September 2024 172.00 (-1.43%) 174.50 167.00 - 178.00 1.1038 times
Fri 06 September 2024 174.50 (19.85%) 152.75 150.00 - 177.50 2.6543 times
Fri 30 August 2024 145.60 (4.97%) 136.00 136.00 - 146.00 1.0094 times
Thu 29 August 2024 138.70 (0%) 136.00 136.00 - 146.00 0.5773 times
Thu 29 August 2024 138.70 (1.46%) 141.00 131.70 - 155.35 2.4873 times
Fri 23 August 2024 136.70 (10.24%) 124.00 123.95 - 136.70 0.1598 times
Wed 21 August 2024 124.00 (15.73%) 103.60 103.60 - 124.00 0.5156 times

 weekly chart PritikaEng

Monthly price and charts PritikaEng

Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 165.05 and 184.05

Monthly Target 1150.37
Monthly Target 2160.73
Monthly Target 3169.36666666667
Monthly Target 4179.73
Monthly Target 5188.37

Monthly price and volumes Pritika Eng

Date Closing Open Range Volume
Tue 08 October 2024 171.10 (-0.52%) 170.00 159.00 - 178.00 0.3239 times
Mon 30 September 2024 172.00 (18.13%) 152.75 150.00 - 179.85 1.8466 times
Fri 30 August 2024 145.60 (37.49%) 111.15 95.35 - 155.35 3.3078 times
Wed 31 July 2024 105.90 (84.98%) 58.40 54.00 - 105.90 1.6676 times
Fri 28 June 2024 57.25 (17.32%) 51.20 46.50 - 64.55 0.3007 times
Fri 31 May 2024 48.80 (-22.6%) 62.00 46.60 - 62.15 0.2816 times
Tue 30 April 2024 63.05 (-6.59%) 69.90 62.00 - 75.00 0.205 times
Thu 28 March 2024 67.50 (-18.33%) 83.00 46.50 - 84.00 0.7477 times
Thu 29 February 2024 82.65 (-1.61%) 84.05 78.00 - 96.00 0.6452 times
Wed 31 January 2024 84.00 (29.23%) 65.00 64.00 - 92.90 0.6739 times
Fri 29 December 2023 65.00 (-5.11%) 69.90 63.00 - 71.00 0.2324 times

 monthly chart PritikaEng

Indicator Analysis of PritikaEng

Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 170.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 08 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 172 and price is deviating by 3 points

Upper Bollinger band is at 178 and lower is at 167, while middle bands are at 170 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritikaEng (PRITIKA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PritikaEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PritikaEng in short term but the sell signal is initial and weak.

PritikaEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PritikaEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritikaEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.38 and PritikaEng PRITIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritikaEng PRITIKA_SM stock. Volume based technical analysis of PritikaEng PRITIKA_SM stock is negative.

PritikaEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM

DMA (daily moving average) of Pritika Eng PRITIKA_SM

DMA period DMA value
5 day DMA 169.51
12 day DMA 171.55
20 day DMA 171.87
35 day DMA 162.98
50 day DMA 147.27
100 day DMA 104.46
150 day DMA 90.97
200 day DMA 87.48

EMA (exponential moving average) of Pritika Eng PRITIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA169.63168.9171.32
12 day EMA170.09169.91170.98
20 day EMA167.64167.28167.62
35 day EMA156.92156.08155.61
50 day EMA145.31144.26143.45

SMA (simple moving average) of Pritika Eng PRITIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA169.51169.69171.08
12 day SMA171.55171.23171.88
20 day SMA171.87172.13172.65
35 day SMA162.98161.64160.49
50 day SMA147.27145.97144.71
100 day SMA104.46103.33102.31
150 day SMA90.9790.3589.8
200 day SMA87.4886.9586.47
Back to top | Use Dark Theme