Login or Join

PritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaEng

Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 87.5 and 87.5

Daily Target 187.5
Daily Target 287.5
Daily Target 387.5
Daily Target 487.5
Daily Target 587.5

Daily price and volume Pritika Eng

Date Closing Open Range Volume
Fri 31 October 2025 87.50 (2.94%) 87.50 87.50 - 87.50 0.0752 times
Thu 30 October 2025 85.00 (-3.13%) 83.50 83.00 - 86.50 1.0526 times
Wed 29 October 2025 87.75 (2.21%) 86.00 86.00 - 87.75 0.1504 times
Tue 28 October 2025 85.85 (2.26%) 84.50 84.50 - 85.85 0.3759 times
Mon 27 October 2025 83.95 (-0.65%) 83.50 82.00 - 84.95 1.3534 times
Fri 24 October 2025 84.50 (1.81%) 82.05 82.00 - 84.50 1.7293 times
Thu 23 October 2025 83.00 (-5.57%) 86.50 82.00 - 86.50 1.4286 times
Wed 22 October 2025 87.90 (1.5%) 87.90 87.90 - 87.90 0.0752 times
Fri 17 October 2025 86.60 (1.29%) 86.45 84.50 - 87.45 3.6842 times
Thu 16 October 2025 85.50 (0.53%) 85.50 85.50 - 85.50 0.0752 times
Wed 15 October 2025 85.05 (-2.47%) 84.00 83.05 - 85.10 0.6767 times

 Daily chart PritikaEng

Weekly price and charts PritikaEng

Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 84.75 and 90.5

Weekly Target 180
Weekly Target 283.75
Weekly Target 385.75
Weekly Target 489.5
Weekly Target 591.5

Weekly price and volumes for Pritika Eng

Date Closing Open Range Volume
Fri 31 October 2025 87.50 (3.55%) 83.50 82.00 - 87.75 0.3721 times
Fri 24 October 2025 84.50 (-2.42%) 87.90 82.00 - 87.90 0.4 times
Fri 17 October 2025 86.60 (-4.2%) 90.20 83.05 - 90.40 0.7721 times
Fri 10 October 2025 90.40 (2.38%) 86.05 83.20 - 91.45 1.0884 times
Fri 03 October 2025 88.30 (-1.73%) 90.90 87.00 - 91.90 0.7907 times
Fri 26 September 2025 89.85 (-0.61%) 90.40 88.00 - 93.50 1.2093 times
Fri 19 September 2025 90.40 (3.26%) 87.60 84.50 - 91.80 0.9302 times
Fri 12 September 2025 87.55 (2.28%) 82.75 82.75 - 93.55 1.8977 times
Fri 05 September 2025 85.60 (-2.95%) 88.00 80.00 - 89.00 1.5442 times
Fri 29 August 2025 88.20 (-1.56%) 90.00 84.05 - 91.60 0.9953 times
Fri 22 August 2025 89.60 (0.73%) 89.95 84.55 - 95.00 1.2 times

 weekly chart PritikaEng

Monthly price and charts PritikaEng

Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 79.85 and 89.65

Monthly Target 177.3
Monthly Target 282.4
Monthly Target 387.1
Monthly Target 492.2
Monthly Target 596.9

Monthly price and volumes Pritika Eng

Date Closing Open Range Volume
Fri 31 October 2025 87.50 (-4.21%) 91.80 82.00 - 91.80 0.45 times
Tue 30 September 2025 91.35 (3.57%) 88.00 80.00 - 93.55 0.9972 times
Fri 29 August 2025 88.20 (-1.34%) 87.75 84.00 - 95.25 0.5666 times
Thu 31 July 2025 89.40 (-47.75%) 90.00 86.25 - 92.70 0.0942 times
Tue 08 October 2024 171.10 (-0.52%) 170.00 159.00 - 178.00 0.3543 times
Mon 30 September 2024 172.00 (18.13%) 152.75 150.00 - 179.85 2.0197 times
Fri 30 August 2024 145.60 (37.49%) 111.15 95.35 - 155.35 3.1066 times
Wed 31 July 2024 105.90 (84.98%) 58.40 54.00 - 105.90 1.7746 times
Fri 28 June 2024 57.25 (17.32%) 51.20 46.50 - 64.55 0.3289 times
Fri 31 May 2024 48.80 (-22.6%) 62.00 46.60 - 62.15 0.308 times
Tue 30 April 2024 63.05 (-6.59%) 69.90 62.00 - 75.00 0.2242 times

 monthly chart PritikaEng

Indicator Analysis of PritikaEng

Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritika Eng PRITIKA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.2

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PritikaEng (PRITIKA_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PritikaEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PritikaEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritikaEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritikaEng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritikaEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.19 and PritikaEng PRITIKA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PritikaEng PRITIKA_SM stock. Volume based technical analysis of PritikaEng PRITIKA_SM stock is negative.

PritikaEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM

DMA (daily moving average) of Pritika Eng PRITIKA_SM

DMA period DMA value
5 day DMA 86.01
12 day DMA 85.82
20 day DMA 86.82
35 day DMA 87.97
50 day DMA 87.79
100 day DMA 114.09
150 day DMA 100.96
200 day DMA 90.9

EMA (exponential moving average) of Pritika Eng PRITIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2985.6986.04
12 day EMA86.3486.1386.34
20 day EMA86.7986.7186.89
35 day EMA87.1687.1487.27
50 day EMA87.7587.7687.87

SMA (simple moving average) of Pritika Eng PRITIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0185.4185.01
12 day SMA85.8286.0486.49
20 day SMA86.8287.0187.27
35 day SMA87.9787.9688
50 day SMA87.7987.8287.89
100 day SMA114.09114.34114.56
150 day SMA100.96100.71100.47
200 day SMA90.990.7890.67
Back to top | Use Dark Theme