Login or Join

PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaAuto

Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 22.23 and 23.33

Daily Target 121.38
Daily Target 221.98
Daily Target 322.48
Daily Target 423.08
Daily Target 523.58

Daily price and volume Pritika Auto

Date Closing Open Range Volume
Wed 29 January 2025 22.58 (4.2%) 21.95 21.88 - 22.98 0.6498 times
Tue 28 January 2025 21.67 (0.65%) 21.35 21.00 - 21.97 1.2453 times
Mon 27 January 2025 21.53 (-5.86%) 22.32 21.45 - 22.66 1.4186 times
Fri 24 January 2025 22.87 (-2.26%) 23.79 22.56 - 23.79 0.6754 times
Thu 23 January 2025 23.40 (0.52%) 23.34 23.20 - 23.87 0.6129 times
Wed 22 January 2025 23.28 (-2.51%) 24.00 23.00 - 24.38 0.8795 times
Tue 21 January 2025 23.88 (-0.13%) 23.95 23.67 - 25.19 2.4257 times
Mon 20 January 2025 23.91 (0.67%) 24.29 23.82 - 24.29 0.5843 times
Fri 17 January 2025 23.75 (0.17%) 24.09 23.60 - 24.09 0.6895 times
Thu 16 January 2025 23.71 (1.8%) 23.47 23.47 - 24.10 0.819 times
Wed 15 January 2025 23.29 (0.52%) 23.75 23.11 - 24.08 1.0853 times

 Daily chart PritikaAuto

Weekly price and charts PritikaAuto

Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 21.79 and 23.77

Weekly Target 120.21
Weekly Target 221.39
Weekly Target 322.186666666667
Weekly Target 423.37
Weekly Target 524.17

Weekly price and volumes for Pritika Auto

Date Closing Open Range Volume
Wed 29 January 2025 22.58 (-1.27%) 22.32 21.00 - 22.98 0.4675 times
Fri 24 January 2025 22.87 (-3.71%) 24.29 22.56 - 25.19 0.7305 times
Fri 17 January 2025 23.75 (6.89%) 23.20 21.99 - 24.10 0.6874 times
Mon 13 January 2025 22.22 (-5%) 23.20 21.99 - 23.78 0.1952 times
Fri 10 January 2025 23.39 (-6.55%) 25.13 23.31 - 26.77 1.0352 times
Fri 03 January 2025 25.03 (-2.11%) 25.54 24.39 - 25.63 0.8279 times
Fri 27 December 2024 25.57 (3.61%) 24.74 24.30 - 26.18 1.1287 times
Fri 20 December 2024 24.68 (-1.28%) 25.35 24.28 - 25.63 0.9796 times
Wed 18 December 2024 25.00 (-4.25%) 26.10 24.85 - 26.62 1.1273 times
Fri 13 December 2024 26.11 (-8.32%) 28.50 25.92 - 29.38 2.8206 times
Fri 06 December 2024 28.48 (7.31%) 26.51 26.30 - 29.69 5.6062 times

 weekly chart PritikaAuto

Monthly price and charts PritikaAuto

Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 18.91 and 24.68

Monthly Target 117.68
Monthly Target 220.13
Monthly Target 323.45
Monthly Target 425.9
Monthly Target 529.22

Monthly price and volumes Pritika Auto

Date Closing Open Range Volume
Wed 29 January 2025 22.58 (-9.28%) 24.97 21.00 - 26.77 0.3433 times
Tue 31 December 2024 24.89 (-6.22%) 26.51 24.28 - 29.69 1.1644 times
Fri 29 November 2024 26.54 (13.86%) 23.60 22.89 - 27.90 0.9423 times
Thu 31 October 2024 23.31 (-12.53%) 26.88 23.08 - 27.98 1.2449 times
Mon 30 September 2024 26.65 (-7.98%) 28.90 26.60 - 32.80 2.0819 times
Fri 30 August 2024 28.96 (7.14%) 27.39 24.29 - 36.55 1.9097 times
Wed 31 July 2024 27.03 (-3.4%) 28.09 24.80 - 28.79 0.5215 times
Fri 28 June 2024 27.98 (8.87%) 26.90 23.25 - 30.00 0.3459 times
Fri 31 May 2024 25.70 (-37.92%) 27.55 25.40 - 28.70 0.0809 times
Wed 24 January 2024 41.40 (27.78%) 32.80 30.10 - 45.00 1.3653 times
Fri 29 December 2023 32.40 (18.03%) 27.50 27.00 - 39.60 1.6754 times

 monthly chart PritikaAuto

Indicator Analysis of PritikaAuto

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritikaAuto (PRITIKAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritikaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PritikaAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritikaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritikaAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritikaAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and PritikaAuto PRITIKAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritikaAuto PRITIKAUTO stock. Volume based technical analysis of PritikaAuto PRITIKAUTO stock is negative.

PritikaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO

DMA (daily moving average) of Pritika Auto PRITIKAUTO

DMA period DMA value
5 day DMA 22.41
12 day DMA 23.09
20 day DMA 23.34
35 day DMA 24.11
50 day DMA 24.95
100 day DMA 25.57
150 day DMA 26.57
200 day DMA 27.6

EMA (exponential moving average) of Pritika Auto PRITIKAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.3622.71
12 day EMA22.9122.9723.21
20 day EMA23.3323.4123.59
35 day EMA2424.0824.22
50 day EMA24.6424.7224.84

SMA (simple moving average) of Pritika Auto PRITIKAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.5522.99
12 day SMA23.0923.0623.1
20 day SMA23.3423.4723.64
35 day SMA24.1124.2324.39
50 day SMA24.9524.9725.02
100 day SMA25.5725.6625.74
150 day SMA26.5726.626.65
200 day SMA27.627.6627.71
Back to top | Use Dark Theme