PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 17.31 and 17.92
Daily Target 1 | 16.88 |
Daily Target 2 | 17.12 |
Daily Target 3 | 17.493333333333 |
Daily Target 4 | 17.73 |
Daily Target 5 | 18.1 |
Daily price and volume Pritika Auto
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 17.35 (0.06%) | 17.34 | 17.26 - 17.87 | 0.5277 times | Fri 29 August 2025 | 17.34 (-1.25%) | 17.56 | 17.30 - 17.84 | 0.5609 times | Thu 28 August 2025 | 17.56 (-2.61%) | 18.04 | 17.26 - 18.47 | 0.6275 times | Tue 26 August 2025 | 18.03 (-2.44%) | 18.48 | 18.01 - 18.71 | 0.4702 times | Mon 25 August 2025 | 18.48 (-1.6%) | 19.53 | 18.40 - 19.53 | 0.6539 times | Fri 22 August 2025 | 18.78 (-0.69%) | 18.66 | 18.50 - 19.80 | 0.8363 times | Thu 21 August 2025 | 18.91 (0.53%) | 18.94 | 18.50 - 19.19 | 0.5383 times | Wed 20 August 2025 | 18.81 (2.17%) | 18.41 | 18.41 - 19.98 | 4.5215 times | Tue 19 August 2025 | 18.41 (-1.34%) | 18.99 | 17.99 - 18.99 | 0.8906 times | Mon 18 August 2025 | 18.66 (3.04%) | 18.22 | 18.22 - 18.88 | 0.3732 times | Thu 14 August 2025 | 18.11 (-1.04%) | 18.98 | 17.55 - 19.22 | 0.5826 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 17.31 and 17.92
Weekly Target 1 | 16.88 |
Weekly Target 2 | 17.12 |
Weekly Target 3 | 17.493333333333 |
Weekly Target 4 | 17.73 |
Weekly Target 5 | 18.1 |
Weekly price and volumes for Pritika Auto
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 17.35 (0.06%) | 17.34 | 17.26 - 17.87 | 0.1625 times | Fri 29 August 2025 | 17.34 (-7.67%) | 19.53 | 17.26 - 19.53 | 0.7119 times | Fri 22 August 2025 | 18.78 (3.7%) | 18.22 | 17.99 - 19.98 | 2.2044 times | Thu 14 August 2025 | 18.11 (4.68%) | 17.54 | 17.13 - 19.56 | 0.9694 times | Fri 08 August 2025 | 17.30 (-2.26%) | 17.61 | 17.15 - 18.25 | 0.4121 times | Fri 01 August 2025 | 17.70 (-1.45%) | 18.04 | 17.05 - 19.29 | 0.6126 times | Fri 25 July 2025 | 17.96 (-5.27%) | 19.10 | 17.80 - 19.23 | 0.7105 times | Fri 18 July 2025 | 18.96 (0.21%) | 18.99 | 18.66 - 21.01 | 1.3066 times | Fri 11 July 2025 | 18.92 (-2.47%) | 19.21 | 18.40 - 19.90 | 0.7039 times | Fri 04 July 2025 | 19.40 (6.95%) | 18.20 | 18.15 - 20.46 | 2.2062 times | Fri 27 June 2025 | 18.14 (3.42%) | 17.00 | 16.95 - 18.79 | 0.6487 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 17.31 and 17.92
Monthly Target 1 | 16.88 |
Monthly Target 2 | 17.12 |
Monthly Target 3 | 17.493333333333 |
Monthly Target 4 | 17.73 |
Monthly Target 5 | 18.1 |
Monthly price and volumes Pritika Auto
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 17.35 (0.06%) | 17.34 | 17.26 - 17.87 | 0.0219 times | Fri 29 August 2025 | 17.34 (-6.12%) | 18.01 | 17.13 - 19.98 | 0.5923 times | Thu 31 July 2025 | 18.47 (-1.02%) | 18.75 | 17.05 - 21.01 | 0.6827 times | Mon 30 June 2025 | 18.66 (2.3%) | 18.47 | 16.95 - 19.82 | 0.6056 times | Fri 30 May 2025 | 18.24 (15.52%) | 16.35 | 14.05 - 19.00 | 0.8099 times | Wed 30 April 2025 | 15.79 (1.02%) | 15.88 | 12.80 - 17.47 | 0.8036 times | Fri 28 March 2025 | 15.63 (-16.19%) | 18.21 | 15.50 - 19.84 | 1.4483 times | Fri 28 February 2025 | 18.65 (-15.34%) | 22.64 | 17.49 - 22.66 | 0.7918 times | Fri 31 January 2025 | 22.03 (-11.49%) | 24.97 | 21.00 - 26.77 | 0.9914 times | Tue 31 December 2024 | 24.89 (-6.22%) | 26.51 | 24.28 - 29.69 | 3.2524 times | Fri 29 November 2024 | 26.54 (13.86%) | 23.60 | 22.89 - 27.90 | 2.6878 times |
Indicator Analysis of PritikaAuto
Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritikaAuto (PRITIKAUTO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PritikaAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PritikaAuto in short term and the sell signal is strong.
PritikaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PritikaAuto in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PritikaAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and PritikaAuto PRITIKAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritikaAuto PRITIKAUTO stock. Volume based technical analysis of PritikaAuto PRITIKAUTO stock is negative.
PritikaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
DMA period | DMA value |
5 day DMA | 17.75 |
12 day DMA | 18.23 |
20 day DMA | 18.02 |
35 day DMA | 18.28 |
50 day DMA | 18.4 |
100 day DMA | 17.78 |
150 day DMA | 18.29 |
200 day DMA | 20.02 |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.7 | 17.87 | 18.13 |
12 day EMA | 17.98 | 18.09 | 18.23 |
20 day EMA | 18.07 | 18.15 | 18.24 |
35 day EMA | 18.2 | 18.25 | 18.3 |
50 day EMA | 18.29 | 18.33 | 18.37 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.75 | 18.04 | 18.35 |
12 day SMA | 18.23 | 18.28 | 18.29 |
20 day SMA | 18.02 | 18.08 | 18.11 |
35 day SMA | 18.28 | 18.33 | 18.37 |
50 day SMA | 18.4 | 18.4 | 18.41 |
100 day SMA | 17.78 | 17.77 | 17.76 |
150 day SMA | 18.29 | 18.33 | 18.37 |
200 day SMA | 20.02 | 20.06 | 20.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.