Login or Join

PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaAuto

Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 17.31 and 17.92

Daily Target 116.88
Daily Target 217.12
Daily Target 317.493333333333
Daily Target 417.73
Daily Target 518.1

Daily price and volume Pritika Auto

Date Closing Open Range Volume
Mon 01 September 2025 17.35 (0.06%) 17.34 17.26 - 17.87 0.5277 times
Fri 29 August 2025 17.34 (-1.25%) 17.56 17.30 - 17.84 0.5609 times
Thu 28 August 2025 17.56 (-2.61%) 18.04 17.26 - 18.47 0.6275 times
Tue 26 August 2025 18.03 (-2.44%) 18.48 18.01 - 18.71 0.4702 times
Mon 25 August 2025 18.48 (-1.6%) 19.53 18.40 - 19.53 0.6539 times
Fri 22 August 2025 18.78 (-0.69%) 18.66 18.50 - 19.80 0.8363 times
Thu 21 August 2025 18.91 (0.53%) 18.94 18.50 - 19.19 0.5383 times
Wed 20 August 2025 18.81 (2.17%) 18.41 18.41 - 19.98 4.5215 times
Tue 19 August 2025 18.41 (-1.34%) 18.99 17.99 - 18.99 0.8906 times
Mon 18 August 2025 18.66 (3.04%) 18.22 18.22 - 18.88 0.3732 times
Thu 14 August 2025 18.11 (-1.04%) 18.98 17.55 - 19.22 0.5826 times

 Daily chart PritikaAuto

Weekly price and charts PritikaAuto

Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 17.31 and 17.92

Weekly Target 116.88
Weekly Target 217.12
Weekly Target 317.493333333333
Weekly Target 417.73
Weekly Target 518.1

Weekly price and volumes for Pritika Auto

Date Closing Open Range Volume
Mon 01 September 2025 17.35 (0.06%) 17.34 17.26 - 17.87 0.1625 times
Fri 29 August 2025 17.34 (-7.67%) 19.53 17.26 - 19.53 0.7119 times
Fri 22 August 2025 18.78 (3.7%) 18.22 17.99 - 19.98 2.2044 times
Thu 14 August 2025 18.11 (4.68%) 17.54 17.13 - 19.56 0.9694 times
Fri 08 August 2025 17.30 (-2.26%) 17.61 17.15 - 18.25 0.4121 times
Fri 01 August 2025 17.70 (-1.45%) 18.04 17.05 - 19.29 0.6126 times
Fri 25 July 2025 17.96 (-5.27%) 19.10 17.80 - 19.23 0.7105 times
Fri 18 July 2025 18.96 (0.21%) 18.99 18.66 - 21.01 1.3066 times
Fri 11 July 2025 18.92 (-2.47%) 19.21 18.40 - 19.90 0.7039 times
Fri 04 July 2025 19.40 (6.95%) 18.20 18.15 - 20.46 2.2062 times
Fri 27 June 2025 18.14 (3.42%) 17.00 16.95 - 18.79 0.6487 times

 weekly chart PritikaAuto

Monthly price and charts PritikaAuto

Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 17.31 and 17.92

Monthly Target 116.88
Monthly Target 217.12
Monthly Target 317.493333333333
Monthly Target 417.73
Monthly Target 518.1

Monthly price and volumes Pritika Auto

Date Closing Open Range Volume
Mon 01 September 2025 17.35 (0.06%) 17.34 17.26 - 17.87 0.0219 times
Fri 29 August 2025 17.34 (-6.12%) 18.01 17.13 - 19.98 0.5923 times
Thu 31 July 2025 18.47 (-1.02%) 18.75 17.05 - 21.01 0.6827 times
Mon 30 June 2025 18.66 (2.3%) 18.47 16.95 - 19.82 0.6056 times
Fri 30 May 2025 18.24 (15.52%) 16.35 14.05 - 19.00 0.8099 times
Wed 30 April 2025 15.79 (1.02%) 15.88 12.80 - 17.47 0.8036 times
Fri 28 March 2025 15.63 (-16.19%) 18.21 15.50 - 19.84 1.4483 times
Fri 28 February 2025 18.65 (-15.34%) 22.64 17.49 - 22.66 0.7918 times
Fri 31 January 2025 22.03 (-11.49%) 24.97 21.00 - 26.77 0.9914 times
Tue 31 December 2024 24.89 (-6.22%) 26.51 24.28 - 29.69 3.2524 times
Fri 29 November 2024 26.54 (13.86%) 23.60 22.89 - 27.90 2.6878 times

 monthly chart PritikaAuto

Indicator Analysis of PritikaAuto

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritikaAuto (PRITIKAUTO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PritikaAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PritikaAuto in short term and the sell signal is strong.

PritikaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PritikaAuto in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritikaAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and PritikaAuto PRITIKAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritikaAuto PRITIKAUTO stock. Volume based technical analysis of PritikaAuto PRITIKAUTO stock is negative.

PritikaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO

DMA (daily moving average) of Pritika Auto PRITIKAUTO

DMA period DMA value
5 day DMA 17.75
12 day DMA 18.23
20 day DMA 18.02
35 day DMA 18.28
50 day DMA 18.4
100 day DMA 17.78
150 day DMA 18.29
200 day DMA 20.02

EMA (exponential moving average) of Pritika Auto PRITIKAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.8718.13
12 day EMA17.9818.0918.23
20 day EMA18.0718.1518.24
35 day EMA18.218.2518.3
50 day EMA18.2918.3318.37

SMA (simple moving average) of Pritika Auto PRITIKAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7518.0418.35
12 day SMA18.2318.2818.29
20 day SMA18.0218.0818.11
35 day SMA18.2818.3318.37
50 day SMA18.418.418.41
100 day SMA17.7817.7717.76
150 day SMA18.2918.3318.37
200 day SMA20.0220.0620.1
Back to top | Use Dark Theme