PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 15.56 and 15.93
| Daily Target 1 | 15.47 |
| Daily Target 2 | 15.64 |
| Daily Target 3 | 15.843333333333 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.21 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.80 (0%) | 15.90 | 15.68 - 16.05 | 1.2579 times | Thu 30 October 2025 | 15.80 (-0.63%) | 15.87 | 15.75 - 16.04 | 0.8358 times | Wed 29 October 2025 | 15.90 (-0.44%) | 16.03 | 15.80 - 16.05 | 1.1094 times | Tue 28 October 2025 | 15.97 (0.31%) | 16.00 | 15.78 - 16.04 | 0.8389 times | Mon 27 October 2025 | 15.92 (-0.13%) | 15.92 | 15.70 - 16.23 | 1.2539 times | Fri 24 October 2025 | 15.94 (-0.19%) | 15.92 | 15.90 - 16.18 | 0.8251 times | Thu 23 October 2025 | 15.97 (-0.93%) | 16.25 | 15.91 - 16.49 | 1.8248 times | Wed 22 October 2025 | 16.12 (1.13%) | 15.95 | 15.90 - 16.18 | 0.3781 times | Mon 20 October 2025 | 15.94 (-0.25%) | 16.27 | 15.81 - 16.30 | 0.9906 times | Fri 17 October 2025 | 15.98 (0.25%) | 15.94 | 15.84 - 16.14 | 0.6855 times | Thu 16 October 2025 | 15.94 (0.13%) | 15.80 | 15.80 - 16.12 | 0.5586 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 15.47 and 16.02
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 15.903333333333 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.80 (-0.88%) | 15.92 | 15.68 - 16.23 | 0.7862 times | Fri 24 October 2025 | 15.94 (-0.25%) | 16.27 | 15.81 - 16.49 | 0.5966 times | Fri 17 October 2025 | 15.98 (-5.56%) | 16.77 | 15.80 - 16.89 | 0.8366 times | Fri 10 October 2025 | 16.92 (-0.99%) | 16.80 | 16.50 - 17.49 | 0.7189 times | Fri 03 October 2025 | 17.09 (0.83%) | 17.11 | 16.51 - 17.40 | 0.4468 times | Fri 26 September 2025 | 16.95 (-2.81%) | 17.45 | 16.86 - 17.73 | 0.7428 times | Fri 19 September 2025 | 17.44 (-2.08%) | 17.81 | 17.05 - 18.23 | 1.671 times | Fri 12 September 2025 | 17.81 (0.56%) | 17.99 | 17.58 - 18.40 | 2.1893 times | Fri 05 September 2025 | 17.71 (2.13%) | 17.34 | 17.26 - 18.44 | 1.3542 times | Fri 29 August 2025 | 17.34 (-7.67%) | 19.53 | 17.26 - 19.53 | 0.6577 times | Fri 22 August 2025 | 18.78 (3.7%) | 18.22 | 17.99 - 19.98 | 2.0364 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 14.84 and 16.65
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 16.323333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.80 (-5.9%) | 16.51 | 15.68 - 17.49 | 0.5786 times | Tue 30 September 2025 | 16.79 (-3.17%) | 17.34 | 16.73 - 18.44 | 1.1039 times | Fri 29 August 2025 | 17.34 (-6.12%) | 18.01 | 17.13 - 19.98 | 0.7325 times | Thu 31 July 2025 | 18.47 (-1.02%) | 18.75 | 17.05 - 21.01 | 0.8442 times | Mon 30 June 2025 | 18.66 (2.3%) | 18.47 | 16.95 - 19.82 | 0.749 times | Fri 30 May 2025 | 18.24 (15.52%) | 16.35 | 14.05 - 19.00 | 1.0016 times | Wed 30 April 2025 | 15.79 (1.02%) | 15.88 | 12.80 - 17.47 | 0.9938 times | Fri 28 March 2025 | 15.63 (-16.19%) | 18.21 | 15.50 - 19.84 | 1.7911 times | Fri 28 February 2025 | 18.65 (-15.34%) | 22.64 | 17.49 - 22.66 | 0.9792 times | Fri 31 January 2025 | 22.03 (-11.49%) | 24.97 | 21.00 - 26.77 | 1.226 times | Tue 31 December 2024 | 24.89 (-6.22%) | 26.51 | 24.28 - 29.69 | 4.0222 times |
Indicator Analysis of PritikaAuto
Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritikaAuto (PRITIKAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritikaAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PritikaAuto in short term but the buy signal is initial and weak.
PritikaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritikaAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritikaAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and PritikaAuto PRITIKAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritikaAuto PRITIKAUTO stock. Volume based technical analysis of PritikaAuto PRITIKAUTO stock is negative.
PritikaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.93 |
| 20 day DMA | 16.21 |
| 35 day DMA | 16.72 |
| 50 day DMA | 17.08 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.45 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.9 | 15.95 |
| 12 day EMA | 16.01 | 16.05 | 16.1 |
| 20 day EMA | 16.23 | 16.28 | 16.33 |
| 35 day EMA | 16.62 | 16.67 | 16.72 |
| 50 day EMA | 17.07 | 17.12 | 17.17 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.91 | 15.94 |
| 12 day SMA | 15.93 | 15.95 | 15.99 |
| 20 day SMA | 16.21 | 16.27 | 16.32 |
| 35 day SMA | 16.72 | 16.78 | 16.83 |
| 50 day SMA | 17.08 | 17.13 | 17.19 |
| 100 day SMA | 17.75 | 17.77 | 17.8 |
| 150 day SMA | 17.45 | 17.47 | 17.48 |
| 200 day SMA | 18.2 | 18.24 | 18.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.