Login or Join

PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaAuto

Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 13.94 and 15

Daily Target 113.62
Daily Target 214.25
Daily Target 314.68
Daily Target 415.31
Daily Target 515.74

Daily price and volume Pritika Auto

Date Closing Open Range Volume
Fri 09 May 2025 14.88 (-1.78%) 15.00 14.05 - 15.11 0.822 times
Thu 08 May 2025 15.15 (-1.56%) 15.36 15.06 - 15.75 0.879 times
Wed 07 May 2025 15.39 (-0.58%) 15.00 15.00 - 15.52 1.4052 times
Tue 06 May 2025 15.48 (-2.52%) 15.89 15.40 - 16.15 0.7837 times
Mon 05 May 2025 15.88 (1.34%) 15.71 15.52 - 16.02 0.8222 times
Fri 02 May 2025 15.67 (-0.76%) 16.35 15.61 - 16.35 0.7441 times
Wed 30 April 2025 15.79 (-1.44%) 15.90 15.59 - 16.10 0.8924 times
Tue 29 April 2025 16.02 (-0.62%) 16.13 15.98 - 16.58 0.6616 times
Mon 28 April 2025 16.12 (-1.53%) 16.73 16.00 - 16.73 1.3224 times
Fri 25 April 2025 16.37 (-4.04%) 17.37 16.16 - 17.37 1.6675 times
Thu 24 April 2025 17.06 (0.41%) 17.19 16.93 - 17.47 1.4452 times

 Daily chart PritikaAuto

Weekly price and charts PritikaAuto

Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 13.42 and 15.52

Weekly Target 112.93
Weekly Target 213.9
Weekly Target 315.026666666667
Weekly Target 416
Weekly Target 517.13

Weekly price and volumes for Pritika Auto

Date Closing Open Range Volume
Fri 09 May 2025 14.88 (-5.04%) 15.71 14.05 - 16.15 0.4791 times
Fri 02 May 2025 15.67 (-4.28%) 16.73 15.59 - 16.73 0.3681 times
Fri 25 April 2025 16.37 (-3.36%) 17.40 16.16 - 17.47 0.9428 times
Thu 17 April 2025 16.94 (7.28%) 15.90 15.90 - 17.22 0.538 times
Fri 11 April 2025 15.79 (-3.31%) 15.05 12.80 - 16.90 0.9674 times
Fri 04 April 2025 16.33 (4.48%) 15.88 15.75 - 17.15 0.63 times
Fri 28 March 2025 15.63 (-11.24%) 17.97 15.50 - 18.40 2.3206 times
Fri 21 March 2025 17.61 (4.14%) 16.87 16.50 - 18.27 2.0061 times
Thu 13 March 2025 16.91 (-13.86%) 19.50 16.61 - 19.78 0.8443 times
Fri 07 March 2025 19.63 (5.25%) 18.21 17.26 - 19.84 0.9035 times
Fri 28 February 2025 18.65 (-12.48%) 21.48 18.36 - 21.60 0.5116 times

 weekly chart PritikaAuto

Monthly price and charts PritikaAuto

Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 13.32 and 15.62

Monthly Target 112.79
Monthly Target 213.84
Monthly Target 315.093333333333
Monthly Target 416.14
Monthly Target 517.39

Monthly price and volumes Pritika Auto

Date Closing Open Range Volume
Fri 09 May 2025 14.88 (-5.76%) 16.35 14.05 - 16.35 0.0526 times
Wed 30 April 2025 15.79 (1.02%) 15.88 12.80 - 17.47 0.3193 times
Fri 28 March 2025 15.63 (-16.19%) 18.21 15.50 - 19.84 0.5755 times
Fri 28 February 2025 18.65 (-15.34%) 22.64 17.49 - 22.66 0.3146 times
Fri 31 January 2025 22.03 (-11.49%) 24.97 21.00 - 26.77 0.4153 times
Tue 31 December 2024 24.89 (-6.22%) 26.51 24.28 - 29.69 1.3197 times
Fri 29 November 2024 26.54 (13.86%) 23.60 22.89 - 27.90 1.068 times
Thu 31 October 2024 23.31 (-12.53%) 26.88 23.08 - 27.98 1.4109 times
Mon 30 September 2024 26.65 (-7.98%) 28.90 26.60 - 32.80 2.3596 times
Fri 30 August 2024 28.96 (7.14%) 27.39 24.29 - 36.55 2.1645 times
Wed 31 July 2024 27.03 (-3.4%) 28.09 24.80 - 28.79 0.591 times

 monthly chart PritikaAuto

Indicator Analysis of PritikaAuto

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.06

Tomorrow's movement Prediction of Pritika Auto PRITIKAUTO is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 4 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritikaAuto (PRITIKAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritikaAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PritikaAuto in short term and the sell signal is strong.

PritikaAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritikaAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritikaAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and PritikaAuto PRITIKAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritikaAuto PRITIKAUTO stock. Volume based technical analysis of PritikaAuto PRITIKAUTO stock is negative.

PritikaAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO

DMA (daily moving average) of Pritika Auto PRITIKAUTO

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.9
20 day DMA 16.09
35 day DMA 16.36
50 day DMA 17.15
100 day DMA 20.11
150 day DMA 21.94
200 day DMA 23.78

EMA (exponential moving average) of Pritika Auto PRITIKAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.4915.66
12 day EMA15.715.8515.98
20 day EMA16.0116.1316.23
35 day EMA16.6116.7116.8
50 day EMA17.1117.217.28

SMA (simple moving average) of Pritika Auto PRITIKAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.5115.64
12 day SMA15.916.0716.21
20 day SMA16.0916.1116.17
35 day SMA16.3616.4216.5
50 day SMA17.1517.2317.29
100 day SMA20.1120.2320.35
150 day SMA21.9422.0222.11
200 day SMA23.7823.8323.88
Back to top | Use Dark Theme