Login or Join

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong Daily Stock price targets for PritiInternational PRITI are 84.99 and 87.93

Daily Target 182.98
Daily Target 284.06
Daily Target 385.923333333333
Daily Target 487
Daily Target 588.86

Daily price and volume Priti International

Date Closing Open Range Volume
Fri 09 May 2025 85.13 (-1.97%) 85.00 84.85 - 87.79 1.1279 times
Thu 08 May 2025 86.84 (-0.28%) 85.44 85.44 - 89.98 0.4448 times
Wed 07 May 2025 87.08 (-0.62%) 86.24 85.01 - 88.99 0.6732 times
Tue 06 May 2025 87.62 (-3.57%) 91.00 86.00 - 92.99 1.2767 times
Mon 05 May 2025 90.86 (-1.57%) 93.93 88.70 - 93.93 1.6183 times
Fri 02 May 2025 92.31 (-0.43%) 92.71 90.51 - 93.21 1.0805 times
Wed 30 April 2025 92.71 (-1.68%) 94.00 92.05 - 94.01 0.4921 times
Tue 29 April 2025 94.29 (3.79%) 92.90 91.98 - 94.98 1.3263 times
Mon 28 April 2025 90.85 (0.24%) 90.63 89.97 - 93.98 0.6649 times
Fri 25 April 2025 90.63 (-4.38%) 94.88 90.20 - 95.58 1.2954 times
Thu 24 April 2025 94.78 (-0.03%) 96.00 93.30 - 96.80 0.8767 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 80.45 and 89.53

Weekly Target 178.89
Weekly Target 282.01
Weekly Target 387.97
Weekly Target 491.09
Weekly Target 597.05

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Fri 09 May 2025 85.13 (-7.78%) 93.93 84.85 - 93.93 0.6419 times
Fri 02 May 2025 92.31 (1.85%) 90.63 89.97 - 94.98 0.445 times
Fri 25 April 2025 90.63 (-1.21%) 93.99 90.20 - 98.00 0.8296 times
Thu 17 April 2025 91.74 (2.63%) 89.13 89.13 - 95.00 0.2946 times
Fri 11 April 2025 89.39 (2.78%) 85.00 81.80 - 96.89 1.2408 times
Fri 04 April 2025 86.97 (1.86%) 85.38 82.15 - 89.61 0.703 times
Fri 28 March 2025 85.38 (-9.33%) 96.00 83.07 - 99.19 1.7157 times
Fri 21 March 2025 94.17 (4.78%) 90.70 82.50 - 95.63 1.6707 times
Thu 13 March 2025 89.87 (-3.13%) 92.91 88.00 - 94.84 0.5741 times
Fri 07 March 2025 92.77 (-2.16%) 93.52 83.00 - 97.10 1.8848 times
Fri 28 February 2025 94.82 (-10.34%) 105.60 94.00 - 105.60 0.7679 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 80.45 and 89.53

Monthly Target 178.89
Monthly Target 282.01
Monthly Target 387.97
Monthly Target 491.09
Monthly Target 597.05

Monthly price and volumes Priti International

Date Closing Open Range Volume
Fri 09 May 2025 85.13 (-8.18%) 92.71 84.85 - 93.93 0.0726 times
Wed 30 April 2025 92.71 (8.59%) 85.38 81.80 - 98.00 0.3159 times
Fri 28 March 2025 85.38 (-9.96%) 93.52 82.50 - 99.19 0.5466 times
Fri 28 February 2025 94.82 (-26%) 127.05 94.00 - 129.98 0.3389 times
Fri 31 January 2025 128.14 (-9.25%) 142.70 118.78 - 150.00 0.6399 times
Tue 31 December 2024 141.20 (-11.85%) 160.19 138.90 - 178.00 1.1259 times
Fri 29 November 2024 160.19 (16.57%) 139.35 134.34 - 185.99 2.5124 times
Thu 31 October 2024 137.42 (-3.05%) 142.48 122.41 - 156.45 0.6559 times
Mon 30 September 2024 141.74 (-6.26%) 151.21 137.41 - 155.00 0.8253 times
Fri 30 August 2024 151.21 (-7.6%) 183.00 135.30 - 193.40 2.9667 times
Wed 31 July 2024 163.64 (16.38%) 140.01 135.00 - 163.64 0.6165 times

 monthly chart PritiInternational

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Priti International PRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.14

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PritiInternational in short term and the sell signal is strong.

PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritiInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PritiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.04 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 87.51
12 day DMA 90.66
20 day DMA 91.06
35 day DMA 89.7
50 day DMA 90.86
100 day DMA 111.43
150 day DMA 123.26
200 day DMA 129.84

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4188.5589.41
12 day EMA89.3390.0990.68
20 day EMA90.0290.5490.93
35 day EMA91.2791.6391.91
50 day EMA91.6291.8892.09

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5188.9490.12
12 day SMA90.6691.4691.98
20 day SMA91.0690.9790.98
35 day SMA89.789.8389.94
50 day SMA90.8691.1791.37
100 day SMA111.43112.13112.83
150 day SMA123.26123.64124.02
200 day SMA129.84130.1130.35
Back to top | Use Dark Theme