PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 75.02 and 76.38
| Daily Target 1 | 73.98 |
| Daily Target 2 | 74.69 |
| Daily Target 3 | 75.343333333333 |
| Daily Target 4 | 76.05 |
| Daily Target 5 | 76.7 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 75.39 (1%) | 74.64 | 74.64 - 76.00 | 0.1911 times | Fri 29 August 2025 | 74.64 (0.01%) | 74.00 | 74.00 - 76.31 | 0.2067 times | Thu 28 August 2025 | 74.63 (-1.01%) | 75.39 | 73.00 - 76.75 | 0.6245 times | Tue 26 August 2025 | 75.39 (-0.32%) | 76.82 | 75.00 - 77.99 | 0.6865 times | Mon 25 August 2025 | 75.63 (-4.02%) | 78.00 | 75.00 - 80.80 | 1.0524 times | Fri 22 August 2025 | 78.80 (-0.15%) | 79.32 | 78.50 - 80.06 | 0.3791 times | Thu 21 August 2025 | 78.92 (-0.35%) | 80.30 | 78.09 - 80.46 | 0.309 times | Wed 20 August 2025 | 79.20 (2.06%) | 78.19 | 77.94 - 82.50 | 0.8825 times | Tue 19 August 2025 | 77.60 (1.7%) | 79.20 | 76.51 - 79.49 | 1.1948 times | Mon 18 August 2025 | 76.30 (-12.4%) | 85.00 | 75.50 - 85.01 | 4.4734 times | Thu 14 August 2025 | 87.10 (-7.24%) | 102.00 | 84.36 - 104.90 | 10.533 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 75.02 and 76.38
| Weekly Target 1 | 73.98 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 75.343333333333 |
| Weekly Target 4 | 76.05 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 75.39 (1%) | 74.64 | 74.64 - 76.00 | 0.0485 times | Fri 29 August 2025 | 74.64 (-5.28%) | 78.00 | 73.00 - 80.80 | 0.6517 times | Fri 22 August 2025 | 78.80 (-9.53%) | 85.00 | 75.50 - 85.01 | 1.8356 times | Thu 14 August 2025 | 87.10 (7%) | 81.40 | 78.00 - 104.90 | 4.9414 times | Fri 08 August 2025 | 81.40 (-2.39%) | 82.10 | 80.52 - 84.60 | 0.316 times | Fri 01 August 2025 | 83.39 (-7.88%) | 89.10 | 82.62 - 90.99 | 0.5137 times | Fri 25 July 2025 | 90.52 (-0.87%) | 93.00 | 88.80 - 93.00 | 0.4095 times | Fri 18 July 2025 | 91.31 (-2.21%) | 93.50 | 90.75 - 95.68 | 0.4239 times | Fri 11 July 2025 | 93.37 (0.02%) | 94.96 | 90.48 - 101.01 | 0.6875 times | Fri 04 July 2025 | 93.35 (-0.45%) | 93.43 | 92.68 - 95.70 | 0.1723 times | Fri 27 June 2025 | 93.77 (1.54%) | 92.00 | 91.31 - 95.79 | 0.2397 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 75.02 and 76.38
| Monthly Target 1 | 73.98 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 75.343333333333 |
| Monthly Target 4 | 76.05 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 75.39 (1%) | 74.64 | 74.64 - 76.00 | 0.0159 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.562 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.685 times | Mon 30 June 2025 | 94.33 (-1.95%) | 94.80 | 91.31 - 99.48 | 0.5254 times | Fri 30 May 2025 | 96.21 (3.78%) | 92.71 | 84.85 - 107.09 | 0.7505 times | Wed 30 April 2025 | 92.71 (8.59%) | 85.38 | 81.80 - 98.00 | 0.5946 times | Fri 28 March 2025 | 85.38 (-9.96%) | 93.52 | 82.50 - 99.19 | 1.0289 times | Fri 28 February 2025 | 94.82 (-26%) | 127.05 | 94.00 - 129.98 | 0.6378 times | Fri 31 January 2025 | 128.14 (-9.25%) | 142.70 | 118.78 - 150.00 | 1.125 times | Tue 31 December 2024 | 141.20 (-11.85%) | 160.19 | 138.90 - 178.00 | 2.0748 times | Fri 29 November 2024 | 160.19 (16.57%) | 139.35 | 134.34 - 185.99 | 4.729 times |
Indicator Analysis of PritiInternational
Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Priti International PRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 71, while middle bands are at 76 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PritiInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PritiInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.6 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.
PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 75.14 |
| 12 day DMA | 78.96 |
| 20 day DMA | 79.96 |
| 35 day DMA | 84.29 |
| 50 day DMA | 87.05 |
| 100 day DMA | 90.57 |
| 150 day DMA | 94.82 |
| 200 day DMA | 107.93 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.67 | 75.81 | 76.4 |
| 12 day EMA | 77.77 | 78.2 | 78.85 |
| 20 day EMA | 79.88 | 80.35 | 80.95 |
| 35 day EMA | 83.12 | 83.58 | 84.11 |
| 50 day EMA | 86.33 | 86.78 | 87.28 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.14 | 75.82 | 76.67 |
| 12 day SMA | 78.96 | 79.2 | 79.78 |
| 20 day SMA | 79.96 | 80.45 | 81.06 |
| 35 day SMA | 84.29 | 84.85 | 85.48 |
| 50 day SMA | 87.05 | 87.38 | 87.76 |
| 100 day SMA | 90.57 | 90.69 | 90.82 |
| 150 day SMA | 94.82 | 95.19 | 95.59 |
| 200 day SMA | 107.93 | 108.38 | 108.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.