PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 84.99 and 87.93
Daily Target 1 | 82.98 |
Daily Target 2 | 84.06 |
Daily Target 3 | 85.923333333333 |
Daily Target 4 | 87 |
Daily Target 5 | 88.86 |
Daily price and volume Priti International
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 85.13 (-1.97%) | 85.00 | 84.85 - 87.79 | 1.1279 times | Thu 08 May 2025 | 86.84 (-0.28%) | 85.44 | 85.44 - 89.98 | 0.4448 times | Wed 07 May 2025 | 87.08 (-0.62%) | 86.24 | 85.01 - 88.99 | 0.6732 times | Tue 06 May 2025 | 87.62 (-3.57%) | 91.00 | 86.00 - 92.99 | 1.2767 times | Mon 05 May 2025 | 90.86 (-1.57%) | 93.93 | 88.70 - 93.93 | 1.6183 times | Fri 02 May 2025 | 92.31 (-0.43%) | 92.71 | 90.51 - 93.21 | 1.0805 times | Wed 30 April 2025 | 92.71 (-1.68%) | 94.00 | 92.05 - 94.01 | 0.4921 times | Tue 29 April 2025 | 94.29 (3.79%) | 92.90 | 91.98 - 94.98 | 1.3263 times | Mon 28 April 2025 | 90.85 (0.24%) | 90.63 | 89.97 - 93.98 | 0.6649 times | Fri 25 April 2025 | 90.63 (-4.38%) | 94.88 | 90.20 - 95.58 | 1.2954 times | Thu 24 April 2025 | 94.78 (-0.03%) | 96.00 | 93.30 - 96.80 | 0.8767 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 80.45 and 89.53
Weekly Target 1 | 78.89 |
Weekly Target 2 | 82.01 |
Weekly Target 3 | 87.97 |
Weekly Target 4 | 91.09 |
Weekly Target 5 | 97.05 |
Weekly price and volumes for Priti International
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 85.13 (-7.78%) | 93.93 | 84.85 - 93.93 | 0.6419 times | Fri 02 May 2025 | 92.31 (1.85%) | 90.63 | 89.97 - 94.98 | 0.445 times | Fri 25 April 2025 | 90.63 (-1.21%) | 93.99 | 90.20 - 98.00 | 0.8296 times | Thu 17 April 2025 | 91.74 (2.63%) | 89.13 | 89.13 - 95.00 | 0.2946 times | Fri 11 April 2025 | 89.39 (2.78%) | 85.00 | 81.80 - 96.89 | 1.2408 times | Fri 04 April 2025 | 86.97 (1.86%) | 85.38 | 82.15 - 89.61 | 0.703 times | Fri 28 March 2025 | 85.38 (-9.33%) | 96.00 | 83.07 - 99.19 | 1.7157 times | Fri 21 March 2025 | 94.17 (4.78%) | 90.70 | 82.50 - 95.63 | 1.6707 times | Thu 13 March 2025 | 89.87 (-3.13%) | 92.91 | 88.00 - 94.84 | 0.5741 times | Fri 07 March 2025 | 92.77 (-2.16%) | 93.52 | 83.00 - 97.10 | 1.8848 times | Fri 28 February 2025 | 94.82 (-10.34%) | 105.60 | 94.00 - 105.60 | 0.7679 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 80.45 and 89.53
Monthly Target 1 | 78.89 |
Monthly Target 2 | 82.01 |
Monthly Target 3 | 87.97 |
Monthly Target 4 | 91.09 |
Monthly Target 5 | 97.05 |
Monthly price and volumes Priti International
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 85.13 (-8.18%) | 92.71 | 84.85 - 93.93 | 0.0726 times | Wed 30 April 2025 | 92.71 (8.59%) | 85.38 | 81.80 - 98.00 | 0.3159 times | Fri 28 March 2025 | 85.38 (-9.96%) | 93.52 | 82.50 - 99.19 | 0.5466 times | Fri 28 February 2025 | 94.82 (-26%) | 127.05 | 94.00 - 129.98 | 0.3389 times | Fri 31 January 2025 | 128.14 (-9.25%) | 142.70 | 118.78 - 150.00 | 0.6399 times | Tue 31 December 2024 | 141.20 (-11.85%) | 160.19 | 138.90 - 178.00 | 1.1259 times | Fri 29 November 2024 | 160.19 (16.57%) | 139.35 | 134.34 - 185.99 | 2.5124 times | Thu 31 October 2024 | 137.42 (-3.05%) | 142.48 | 122.41 - 156.45 | 0.6559 times | Mon 30 September 2024 | 141.74 (-6.26%) | 151.21 | 137.41 - 155.00 | 0.8253 times | Fri 30 August 2024 | 151.21 (-7.6%) | 183.00 | 135.30 - 193.40 | 2.9667 times | Wed 31 July 2024 | 163.64 (16.38%) | 140.01 | 135.00 - 163.64 | 0.6165 times |
Indicator Analysis of PritiInternational
Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Priti International PRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.14
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PritiInternational in short term and the sell signal is strong.
PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritiInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PritiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.04 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.
PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
DMA period | DMA value |
5 day DMA | 87.51 |
12 day DMA | 90.66 |
20 day DMA | 91.06 |
35 day DMA | 89.7 |
50 day DMA | 90.86 |
100 day DMA | 111.43 |
150 day DMA | 123.26 |
200 day DMA | 129.84 |
EMA (exponential moving average) of Priti International PRITI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.41 | 88.55 | 89.41 |
12 day EMA | 89.33 | 90.09 | 90.68 |
20 day EMA | 90.02 | 90.54 | 90.93 |
35 day EMA | 91.27 | 91.63 | 91.91 |
50 day EMA | 91.62 | 91.88 | 92.09 |
SMA (simple moving average) of Priti International PRITI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.51 | 88.94 | 90.12 |
12 day SMA | 90.66 | 91.46 | 91.98 |
20 day SMA | 91.06 | 90.97 | 90.98 |
35 day SMA | 89.7 | 89.83 | 89.94 |
50 day SMA | 90.86 | 91.17 | 91.37 |
100 day SMA | 111.43 | 112.13 | 112.83 |
150 day SMA | 123.26 | 123.64 | 124.02 |
200 day SMA | 129.84 | 130.1 | 130.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.