PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 68.48 and 71.85
| Daily Target 1 | 66.11 |
| Daily Target 2 | 67.48 |
| Daily Target 3 | 69.476666666667 |
| Daily Target 4 | 70.85 |
| Daily Target 5 | 72.85 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.86 (0.16%) | 68.75 | 68.10 - 71.47 | 0.2387 times | Thu 30 October 2025 | 68.75 (-4.53%) | 71.50 | 68.00 - 73.19 | 0.6203 times | Wed 29 October 2025 | 72.01 (-1.92%) | 74.13 | 71.51 - 75.43 | 0.3716 times | Tue 28 October 2025 | 73.42 (-0.7%) | 73.20 | 72.51 - 78.99 | 0.5916 times | Mon 27 October 2025 | 73.94 (1.2%) | 73.20 | 72.21 - 78.70 | 0.5103 times | Fri 24 October 2025 | 73.06 (-0.95%) | 73.76 | 72.50 - 74.94 | 0.1931 times | Thu 23 October 2025 | 73.76 (-6.3%) | 78.60 | 73.35 - 78.60 | 0.7401 times | Wed 22 October 2025 | 78.72 (7.69%) | 73.10 | 73.10 - 82.00 | 0.5743 times | Mon 20 October 2025 | 73.10 (-5.96%) | 84.00 | 71.52 - 85.00 | 3.9613 times | Fri 17 October 2025 | 77.73 (19.99%) | 64.97 | 64.13 - 77.73 | 2.1986 times | Thu 16 October 2025 | 64.78 (-0.17%) | 64.00 | 64.00 - 66.48 | 0.1273 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 62.94 and 73.93
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 71.95 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 82.94 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.86 (-5.75%) | 73.20 | 68.00 - 78.99 | 1.4315 times | Fri 24 October 2025 | 73.06 (-6.01%) | 84.00 | 71.52 - 85.00 | 3.3564 times | Fri 17 October 2025 | 77.73 (11.14%) | 69.90 | 64.00 - 77.73 | 1.8029 times | Fri 10 October 2025 | 69.94 (-2.1%) | 70.00 | 67.10 - 72.42 | 0.3527 times | Fri 03 October 2025 | 71.44 (1.2%) | 72.88 | 63.40 - 73.80 | 0.613 times | Fri 26 September 2025 | 70.59 (-6.21%) | 76.99 | 69.60 - 76.99 | 0.5402 times | Fri 19 September 2025 | 75.26 (0.47%) | 74.85 | 74.85 - 79.99 | 0.5711 times | Fri 12 September 2025 | 74.91 (-0.05%) | 75.80 | 74.21 - 76.80 | 0.3069 times | Fri 05 September 2025 | 74.95 (0.42%) | 74.64 | 73.00 - 76.45 | 0.3818 times | Fri 29 August 2025 | 74.64 (-5.28%) | 78.00 | 73.00 - 80.80 | 0.6434 times | Fri 22 August 2025 | 78.80 (-9.53%) | 85.00 | 75.50 - 85.01 | 1.8122 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 66.43 and 87.43
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 72.62 |
| Monthly Target 4 | 81.24 |
| Monthly Target 5 | 93.62 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 2.1732 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.6487 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.3252 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.6217 times | Mon 30 June 2025 | 94.33 (-1.95%) | 94.80 | 91.31 - 99.48 | 0.4768 times | Fri 30 May 2025 | 96.21 (3.78%) | 92.71 | 84.85 - 107.09 | 0.6811 times | Wed 30 April 2025 | 92.71 (8.59%) | 85.38 | 81.80 - 98.00 | 0.5396 times | Fri 28 March 2025 | 85.38 (-9.96%) | 93.52 | 82.50 - 99.19 | 0.9338 times | Fri 28 February 2025 | 94.82 (-26%) | 127.05 | 94.00 - 129.98 | 0.5789 times | Fri 31 January 2025 | 128.14 (-9.25%) | 142.70 | 118.78 - 150.00 | 1.021 times | Tue 31 December 2024 | 141.20 (-11.85%) | 160.19 | 138.90 - 178.00 | 1.8829 times |
Indicator Analysis of PritiInternational
Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 67 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritiInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PritiInternational in short term and the sell signal is strong.
PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PritiInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.
PritiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 71.92 |
| 20 day DMA | 70.66 |
| 35 day DMA | 71.92 |
| 50 day DMA | 73.08 |
| 100 day DMA | 81.46 |
| 150 day DMA | 85.3 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 71.61 | 73.04 |
| 12 day EMA | 71.36 | 71.81 | 72.37 |
| 20 day EMA | 71.53 | 71.81 | 72.13 |
| 35 day EMA | 72.54 | 72.76 | 73 |
| 50 day EMA | 73.67 | 73.87 | 74.08 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 72.24 | 73.24 |
| 12 day SMA | 71.92 | 71.69 | 71.58 |
| 20 day SMA | 70.66 | 70.72 | 70.55 |
| 35 day SMA | 71.92 | 72.09 | 72.26 |
| 50 day SMA | 73.08 | 73.25 | 73.4 |
| 100 day SMA | 81.46 | 81.73 | 81.99 |
| 150 day SMA | 85.3 | 85.49 | 85.66 |
| 200 day SMA | 91.6 | 91.93 | 92.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
