Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimoChemicals

Strong Daily Stock price targets for PrimoChemicals PRIMO are 23.27 and 23.64

Daily Target 122.97
Daily Target 223.19
Daily Target 323.343333333333
Daily Target 423.56
Daily Target 523.71

Daily price and volume Primo Chemicals

Date Closing Open Range Volume
Fri 31 October 2025 23.40 (0.39%) 23.36 23.13 - 23.50 0.836 times
Thu 30 October 2025 23.31 (-0.3%) 23.59 23.15 - 23.60 1.1703 times
Wed 29 October 2025 23.38 (-0.34%) 23.65 23.23 - 23.65 0.7971 times
Tue 28 October 2025 23.46 (0.86%) 23.26 23.21 - 23.65 1.1455 times
Mon 27 October 2025 23.26 (-0.94%) 23.48 23.09 - 23.63 1.8808 times
Fri 24 October 2025 23.48 (-1.22%) 23.74 23.41 - 23.97 0.6995 times
Thu 23 October 2025 23.77 (0%) 24.40 23.45 - 24.40 1.1823 times
Wed 22 October 2025 23.77 (0.68%) 23.99 23.65 - 23.99 0.2212 times
Mon 20 October 2025 23.61 (0.13%) 24.00 23.31 - 24.00 1.1809 times
Fri 17 October 2025 23.58 (-0.88%) 23.99 23.50 - 24.05 0.8864 times
Thu 16 October 2025 23.79 (-0.96%) 23.90 23.73 - 24.25 0.8974 times

 Daily chart PrimoChemicals

Weekly price and charts PrimoChemicals

Strong weekly Stock price targets for PrimoChemicals PRIMO are 22.97 and 23.53

Weekly Target 122.82
Weekly Target 223.11
Weekly Target 323.38
Weekly Target 423.67
Weekly Target 523.94

Weekly price and volumes for Primo Chemicals

Date Closing Open Range Volume
Fri 31 October 2025 23.40 (-0.34%) 23.48 23.09 - 23.65 0.809 times
Fri 24 October 2025 23.48 (-0.42%) 24.00 23.31 - 24.40 0.4557 times
Fri 17 October 2025 23.58 (0.64%) 23.79 23.47 - 24.99 0.8297 times
Fri 10 October 2025 23.43 (-1.43%) 24.10 22.79 - 24.75 1.1142 times
Fri 03 October 2025 23.77 (-1.57%) 24.21 23.10 - 24.95 1.0651 times
Fri 26 September 2025 24.15 (-6.47%) 25.56 24.00 - 26.37 1.0943 times
Fri 19 September 2025 25.82 (-1.53%) 26.02 25.51 - 26.64 1.2085 times
Fri 12 September 2025 26.22 (4.21%) 25.40 25.01 - 26.60 1.1366 times
Fri 05 September 2025 25.16 (-1.6%) 25.42 24.97 - 26.67 1.3588 times
Fri 29 August 2025 25.57 (-5.16%) 26.75 25.27 - 27.21 0.9282 times
Fri 22 August 2025 26.96 (-0.88%) 27.31 26.01 - 27.90 1.738 times

 weekly chart PrimoChemicals

Monthly price and charts PrimoChemicals

Strong monthly Stock price targets for PrimoChemicals PRIMO are 22 and 24.2

Monthly Target 121.53
Monthly Target 222.46
Monthly Target 323.726666666667
Monthly Target 424.66
Monthly Target 525.93

Monthly price and volumes Primo Chemicals

Date Closing Open Range Volume
Fri 31 October 2025 23.40 (-1.35%) 24.20 22.79 - 24.99 0.5054 times
Tue 30 September 2025 23.72 (-7.24%) 25.42 23.50 - 26.67 0.6946 times
Fri 29 August 2025 25.57 (-8.48%) 27.94 25.27 - 28.99 0.7882 times
Thu 31 July 2025 27.94 (8.55%) 25.74 25.46 - 31.39 2.287 times
Mon 30 June 2025 25.74 (-0.85%) 26.10 23.75 - 29.34 1.7148 times
Fri 30 May 2025 25.96 (0.39%) 26.39 23.41 - 27.04 0.8099 times
Wed 30 April 2025 25.86 (0%) 28.79 25.10 - 29.48 0.2001 times
Thu 06 November 2025 (0%) - 0 times

 monthly chart PrimoChemicals

Indicator Analysis of PrimoChemicals

Tomorrow's movement Prediction of Primo Chemicals PRIMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primo Chemicals PRIMO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimoChemicals (PRIMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimoChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrimoChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimoChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrimoChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimoChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.47 and PrimoChemicals PRIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimoChemicals PRIMO stock. Volume based technical analysis of PrimoChemicals PRIMO stock is negative.

PrimoChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primo Chemicals PRIMO

DMA (daily moving average) of Primo Chemicals PRIMO

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.57
20 day DMA 23.65
35 day DMA 24.34
50 day DMA 24.82
100 day DMA 25.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Primo Chemicals PRIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.4223.47
12 day EMA23.5523.5823.63
20 day EMA23.7923.8323.89
35 day EMA24.3224.3724.43
50 day EMA24.8724.9325

SMA (simple moving average) of Primo Chemicals PRIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3823.47
12 day SMA23.5723.6123.69
20 day SMA23.6523.6623.68
35 day SMA24.3424.3924.44
50 day SMA24.8224.8924.96
100 day SMA25.8725.8925.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme