Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimoChemicals

Strong Daily Stock price targets for PrimoChemicals PRIMO are 25.86 and 27.09

Daily Target 124.89
Daily Target 225.6
Daily Target 326.123333333333
Daily Target 426.83
Daily Target 527.35

Daily price and volume Primo Chemicals

Date Closing Open Range Volume
Mon 01 September 2025 26.30 (2.85%) 25.42 25.42 - 26.65 0.5471 times
Fri 29 August 2025 25.57 (-1.73%) 25.80 25.27 - 26.51 0.5027 times
Thu 28 August 2025 26.02 (-1.25%) 26.20 25.85 - 26.99 0.687 times
Tue 26 August 2025 26.35 (-1.86%) 26.75 25.61 - 27.07 1.5222 times
Mon 25 August 2025 26.85 (-0.41%) 26.75 26.75 - 27.21 0.579 times
Fri 22 August 2025 26.96 (-0.11%) 26.99 26.75 - 27.36 0.4791 times
Thu 21 August 2025 26.99 (-0.33%) 27.59 26.80 - 27.59 0.8247 times
Wed 20 August 2025 27.08 (0.07%) 27.40 26.97 - 27.54 0.75 times
Tue 19 August 2025 27.06 (1.12%) 27.00 26.01 - 27.43 0.9297 times
Mon 18 August 2025 26.76 (-1.62%) 27.31 26.50 - 27.90 3.1785 times
Thu 14 August 2025 27.20 (-3.51%) 28.54 26.90 - 28.95 1.13 times

 Daily chart PrimoChemicals

Weekly price and charts PrimoChemicals

Strong weekly Stock price targets for PrimoChemicals PRIMO are 25.86 and 27.09

Weekly Target 124.89
Weekly Target 225.6
Weekly Target 326.123333333333
Weekly Target 426.83
Weekly Target 527.35

Weekly price and volumes for Primo Chemicals

Date Closing Open Range Volume
Mon 01 September 2025 26.30 (2.85%) 25.42 25.42 - 26.65 0.0648 times
Fri 29 August 2025 25.57 (-5.16%) 26.75 25.27 - 27.21 0.3898 times
Fri 22 August 2025 26.96 (-0.88%) 27.31 26.01 - 27.90 0.7299 times
Thu 14 August 2025 27.20 (1.3%) 26.80 26.62 - 28.99 0.643 times
Fri 08 August 2025 26.85 (-2.96%) 27.67 26.29 - 28.25 0.6046 times
Fri 01 August 2025 27.67 (-7.27%) 29.80 27.27 - 30.50 1.1145 times
Fri 25 July 2025 29.84 (12.31%) 26.57 26.00 - 31.39 4.4142 times
Fri 18 July 2025 26.57 (3.35%) 25.70 25.46 - 27.70 0.8339 times
Fri 11 July 2025 25.71 (-7.15%) 28.44 25.49 - 28.44 0.3747 times
Fri 04 July 2025 27.69 (7.28%) 25.79 25.31 - 28.70 0.8306 times
Fri 27 June 2025 25.81 (-2.31%) 25.42 25.40 - 27.10 0.6357 times

 weekly chart PrimoChemicals

Monthly price and charts PrimoChemicals

Strong monthly Stock price targets for PrimoChemicals PRIMO are 25.86 and 27.09

Monthly Target 124.89
Monthly Target 225.6
Monthly Target 326.123333333333
Monthly Target 426.83
Monthly Target 527.35

Monthly price and volumes Primo Chemicals

Date Closing Open Range Volume
Mon 01 September 2025 26.30 (2.85%) 25.42 25.42 - 26.65 0.021 times
Fri 29 August 2025 25.57 (-8.48%) 27.94 25.27 - 28.99 0.8125 times
Thu 31 July 2025 27.94 (8.55%) 25.74 25.46 - 31.39 2.3576 times
Mon 30 June 2025 25.74 (-0.85%) 26.10 23.75 - 29.34 1.7677 times
Fri 30 May 2025 25.96 (0.39%) 26.39 23.41 - 27.04 0.8349 times
Wed 30 April 2025 25.86 (0%) 28.79 25.10 - 29.48 0.2062 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart PrimoChemicals

Indicator Analysis of PrimoChemicals

Tomorrow's movement Prediction of Primo Chemicals PRIMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Primo Chemicals PRIMO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Primo Chemicals PRIMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimoChemicals (PRIMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimoChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimoChemicals in short term and the sell signal is strong.

PrimoChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimoChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimoChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and PrimoChemicals PRIMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimoChemicals PRIMO stock. Volume based technical analysis of PrimoChemicals PRIMO stock is negative.

PrimoChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primo Chemicals PRIMO

DMA (daily moving average) of Primo Chemicals PRIMO

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.78
20 day DMA 26.97
35 day DMA 27.18
50 day DMA 26.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Primo Chemicals PRIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.226.52
12 day EMA26.6126.6726.87
20 day EMA26.8226.8827.02
35 day EMA26.8426.8726.95
50 day EMA26.8326.8526.9

SMA (simple moving average) of Primo Chemicals PRIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.3526.63
12 day SMA26.7826.8927.02
20 day SMA26.9727.0527.16
35 day SMA27.1827.1727.19
50 day SMA26.926.8926.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme