PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 265.93 and 278.93
| Daily Target 1 | 255.62 |
| Daily Target 2 | 263.23 |
| Daily Target 3 | 268.61666666667 |
| Daily Target 4 | 276.23 |
| Daily Target 5 | 281.62 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 270.85 (3.12%) | 263.20 | 261.00 - 274.00 | 1.3733 times | Fri 29 August 2025 | 262.65 (6.51%) | 247.85 | 244.50 - 269.00 | 1.9105 times | Thu 28 August 2025 | 246.60 (-4.07%) | 253.20 | 244.90 - 257.30 | 0.6848 times | Tue 26 August 2025 | 257.05 (-2.56%) | 263.55 | 255.00 - 264.65 | 0.6042 times | Mon 25 August 2025 | 263.80 (0.78%) | 261.75 | 260.00 - 270.00 | 1.6137 times | Fri 22 August 2025 | 261.75 (-2.71%) | 268.60 | 260.90 - 269.50 | 0.6054 times | Thu 21 August 2025 | 269.05 (2.44%) | 262.65 | 262.65 - 271.00 | 0.7091 times | Wed 20 August 2025 | 262.65 (-1.07%) | 265.50 | 260.60 - 265.50 | 0.727 times | Tue 19 August 2025 | 265.50 (-0.41%) | 267.00 | 263.35 - 271.90 | 0.5763 times | Mon 18 August 2025 | 266.60 (-2.24%) | 272.70 | 265.30 - 273.10 | 1.1957 times | Thu 14 August 2025 | 272.70 (0.94%) | 271.60 | 267.80 - 277.00 | 0.8052 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 265.93 and 278.93
| Weekly Target 1 | 255.62 |
| Weekly Target 2 | 263.23 |
| Weekly Target 3 | 268.61666666667 |
| Weekly Target 4 | 276.23 |
| Weekly Target 5 | 281.62 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 270.85 (3.12%) | 263.20 | 261.00 - 274.00 | 0.0919 times | Fri 29 August 2025 | 262.65 (0.34%) | 261.75 | 244.50 - 270.00 | 0.3219 times | Fri 22 August 2025 | 261.75 (-4.02%) | 272.70 | 260.60 - 273.10 | 0.2551 times | Thu 14 August 2025 | 272.70 (0.83%) | 270.20 | 260.00 - 279.80 | 1.6717 times | Fri 08 August 2025 | 270.45 (-1.69%) | 276.00 | 261.30 - 278.05 | 0.2418 times | Fri 01 August 2025 | 275.10 (-4.78%) | 288.35 | 271.90 - 294.20 | 0.7405 times | Fri 25 July 2025 | 288.90 (-1.73%) | 294.00 | 276.00 - 315.75 | 4.3468 times | Fri 18 July 2025 | 294.00 (-3.48%) | 306.00 | 291.60 - 316.00 | 0.7916 times | Fri 11 July 2025 | 304.60 (4.66%) | 288.40 | 281.60 - 306.00 | 0.7598 times | Fri 04 July 2025 | 291.05 (5.05%) | 277.00 | 272.35 - 295.00 | 0.7789 times | Fri 27 June 2025 | 277.06 (6.83%) | 260.70 | 256.20 - 280.53 | 1.2002 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 265.93 and 278.93
| Monthly Target 1 | 255.62 |
| Monthly Target 2 | 263.23 |
| Monthly Target 3 | 268.61666666667 |
| Monthly Target 4 | 276.23 |
| Monthly Target 5 | 281.62 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 270.85 (3.12%) | 263.20 | 261.00 - 274.00 | 0.0217 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.6129 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 1.7076 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.7927 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.6216 times | Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.6973 times | Fri 28 March 2025 | 243.09 (18%) | 207.75 | 202.25 - 246.95 | 1.6381 times | Fri 28 February 2025 | 206.00 (-21.73%) | 254.30 | 196.85 - 255.40 | 1.0761 times | Fri 31 January 2025 | 263.20 (-4.48%) | 276.25 | 227.55 - 297.10 | 1.3685 times | Tue 31 December 2024 | 275.55 (-1.85%) | 281.00 | 263.80 - 313.95 | 1.4634 times | Fri 29 November 2024 | 280.75 (-13.43%) | 325.75 | 270.35 - 359.00 | 1.3839 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 264.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 7 points
Upper Bollinger band is at 280 and lower is at 254, while middle bands are at 261 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.56 and PrimeSecurities PRIMESECU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 260.19 |
| 12 day DMA | 264.11 |
| 20 day DMA | 266.67 |
| 35 day DMA | 277.79 |
| 50 day DMA | 278.31 |
| 100 day DMA | 261.87 |
| 150 day DMA | 251.56 |
| 200 day DMA | 259.47 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.9 | 258.92 | 257.05 |
| 12 day EMA | 264.33 | 263.15 | 263.24 |
| 20 day EMA | 267.42 | 267.06 | 267.52 |
| 35 day EMA | 270.76 | 270.75 | 271.23 |
| 50 day EMA | 275.03 | 275.2 | 275.71 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.19 | 258.37 | 259.65 |
| 12 day SMA | 264.11 | 264.31 | 264.55 |
| 20 day SMA | 266.67 | 267.36 | 268.48 |
| 35 day SMA | 277.79 | 278.52 | 279.36 |
| 50 day SMA | 278.31 | 277.96 | 277.91 |
| 100 day SMA | 261.87 | 261.49 | 261.26 |
| 150 day SMA | 251.56 | 251.41 | 251.35 |
| 200 day SMA | 259.47 | 259.76 | 260.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.