PrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 221.1 and 244.2
| Daily Target 1 | 217.13 |
| Daily Target 2 | 225.07 |
| Daily Target 3 | 240.23333333333 |
| Daily Target 4 | 248.17 |
| Daily Target 5 | 263.33 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 233.00 (-11.47%) | 254.30 | 232.30 - 255.40 | 0.4965 times | Fri 31 January 2025 | 263.20 (-0.02%) | 261.55 | 258.30 - 270.00 | 0.3755 times | Thu 30 January 2025 | 263.25 (6.21%) | 248.00 | 243.95 - 270.00 | 0.4822 times | Wed 29 January 2025 | 247.85 (3.44%) | 239.90 | 238.70 - 254.50 | 0.8824 times | Tue 28 January 2025 | 239.60 (-7.19%) | 260.00 | 231.35 - 260.00 | 1.0273 times | Mon 27 January 2025 | 258.15 (-4.5%) | 266.50 | 227.55 - 266.50 | 3.6267 times | Fri 24 January 2025 | 270.30 (-0.06%) | 269.95 | 265.70 - 276.00 | 0.4063 times | Thu 23 January 2025 | 270.45 (6.02%) | 255.55 | 255.55 - 275.90 | 1.3814 times | Wed 22 January 2025 | 255.10 (2.57%) | 244.95 | 231.15 - 260.00 | 0.6361 times | Tue 21 January 2025 | 248.70 (-1.76%) | 254.50 | 240.30 - 255.90 | 0.6857 times | Mon 20 January 2025 | 253.15 (1.26%) | 249.00 | 248.80 - 261.75 | 0.1931 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 221.1 and 244.2
| Weekly Target 1 | 217.13 |
| Weekly Target 2 | 225.07 |
| Weekly Target 3 | 240.23333333333 |
| Weekly Target 4 | 248.17 |
| Weekly Target 5 | 263.33 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 233.00 (-11.47%) | 254.30 | 232.30 - 255.40 | 0.1933 times | Fri 31 January 2025 | 263.20 (-2.63%) | 266.50 | 227.55 - 270.00 | 2.4897 times | Fri 24 January 2025 | 270.30 (8.12%) | 249.00 | 231.15 - 276.00 | 1.286 times | Fri 17 January 2025 | 250.00 (3.28%) | 268.10 | 230.00 - 268.10 | 0.9583 times | Mon 13 January 2025 | 242.05 (-9.24%) | 268.10 | 230.00 - 268.10 | 0.2342 times | Fri 10 January 2025 | 266.70 (-7.43%) | 291.00 | 259.05 - 292.45 | 0.9149 times | Fri 03 January 2025 | 288.10 (1.91%) | 284.20 | 269.20 - 297.10 | 0.7732 times | Fri 27 December 2024 | 282.70 (-3.97%) | 292.15 | 278.00 - 294.40 | 0.4752 times | Fri 20 December 2024 | 294.40 (6.49%) | 281.50 | 270.30 - 313.65 | 1.8295 times | Wed 18 December 2024 | 276.45 (-7.87%) | 300.80 | 271.15 - 301.60 | 0.8457 times | Fri 13 December 2024 | 300.05 (2.04%) | 293.40 | 284.00 - 313.95 | 1.9028 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 221.1 and 244.2
| Monthly Target 1 | 217.13 |
| Monthly Target 2 | 225.07 |
| Monthly Target 3 | 240.23333333333 |
| Monthly Target 4 | 248.17 |
| Monthly Target 5 | 263.33 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 233.00 (-11.47%) | 254.30 | 232.30 - 255.40 | 0.0346 times | Fri 31 January 2025 | 263.20 (-4.48%) | 276.25 | 227.55 - 297.10 | 1.1419 times | Tue 31 December 2024 | 275.55 (-1.85%) | 281.00 | 263.80 - 313.95 | 1.2264 times | Fri 29 November 2024 | 280.75 (-13.43%) | 325.75 | 270.35 - 359.00 | 1.1123 times | Thu 31 October 2024 | 324.30 (19.18%) | 270.05 | 256.10 - 339.90 | 1.4318 times | Mon 30 September 2024 | 272.10 (-11.09%) | 307.65 | 267.30 - 329.60 | 0.9305 times | Fri 30 August 2024 | 306.05 (16.63%) | 265.00 | 236.00 - 311.90 | 1.0858 times | Wed 31 July 2024 | 262.40 (24.22%) | 211.20 | 208.50 - 275.00 | 0.8904 times | Fri 28 June 2024 | 211.23 (4.93%) | 204.30 | 166.50 - 216.50 | 0.7747 times | Fri 31 May 2024 | 201.30 (11.09%) | 181.00 | 170.35 - 207.25 | 1.3716 times | Tue 30 April 2024 | 181.20 (-0.14%) | 185.00 | 170.25 - 194.00 | 1.2758 times |
Indicator Analysis of PrimeSecurities
Tomorrow's movement Prediction of Prime Securities PRIMESECU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Securities PRIMESECU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Securities PRIMESECU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 13 points
Upper Bollinger band is at 281 and lower is at 231, while middle bands are at 243 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeSecurities (PRIMESECU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrimeSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeSecurities in short term and the sell signal is strong.
PrimeSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.87 and PrimeSecurities PRIMESECU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeSecurities PRIMESECU stock. Volume based technical analysis of PrimeSecurities PRIMESECU stock is negative.
PrimeSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 249.38 |
| 12 day DMA | 254.4 |
| 20 day DMA | 255.34 |
| 35 day DMA | 267.1 |
| 50 day DMA | 273.84 |
| 100 day DMA | 288.06 |
| 150 day DMA | 281.41 |
| 200 day DMA | 260.55 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.77 | 258.15 | 255.63 |
| 12 day EMA | 253.99 | 257.8 | 256.82 |
| 20 day EMA | 257.87 | 260.49 | 260.2 |
| 35 day EMA | 264.35 | 266.2 | 266.38 |
| 50 day EMA | 272.15 | 273.75 | 274.18 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.38 | 254.41 | 255.83 |
| 12 day SMA | 254.4 | 255.92 | 254.65 |
| 20 day SMA | 255.34 | 257.86 | 258.88 |
| 35 day SMA | 267.1 | 268.51 | 269.3 |
| 50 day SMA | 273.84 | 274.82 | 275.18 |
| 100 day SMA | 288.06 | 288.69 | 289.05 |
| 150 day SMA | 281.41 | 281.49 | 281.34 |
| 200 day SMA | 260.55 | 260.28 | 259.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.