Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 493.63 and 523.03
| Daily Target 1 | 470.23 |
| Daily Target 2 | 487.62 |
| Daily Target 3 | 499.63333333333 |
| Daily Target 4 | 517.02 |
| Daily Target 5 | 529.03 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 505.00 (1.88%) | 496.00 | 482.25 - 511.65 | 1.0201 times | Thu 30 January 2025 | 495.70 (-0.54%) | 498.95 | 488.00 - 508.60 | 0.5389 times | Wed 29 January 2025 | 498.40 (3.51%) | 481.55 | 476.70 - 500.00 | 1.2062 times | Tue 28 January 2025 | 481.50 (0.35%) | 479.70 | 448.25 - 497.25 | 1.6829 times | Mon 27 January 2025 | 479.80 (-4.79%) | 500.10 | 475.15 - 503.00 | 0.7155 times | Fri 24 January 2025 | 503.95 (-2.89%) | 518.00 | 502.10 - 518.70 | 0.6633 times | Thu 23 January 2025 | 518.95 (-0.44%) | 514.70 | 511.05 - 528.65 | 0.6142 times | Wed 22 January 2025 | 521.25 (-1.36%) | 528.75 | 504.50 - 528.75 | 1.0264 times | Tue 21 January 2025 | 528.45 (-1.37%) | 535.00 | 523.80 - 561.45 | 1.7953 times | Mon 20 January 2025 | 535.80 (-0.51%) | 538.55 | 528.00 - 543.20 | 0.7373 times | Fri 17 January 2025 | 538.55 (0.5%) | 534.95 | 531.35 - 547.85 | 0.8302 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 476.63 and 540.03
| Weekly Target 1 | 424.9 |
| Weekly Target 2 | 464.95 |
| Weekly Target 3 | 488.3 |
| Weekly Target 4 | 528.35 |
| Weekly Target 5 | 551.7 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 505.00 (0.21%) | 500.10 | 448.25 - 511.65 | 0.7119 times | Fri 24 January 2025 | 503.95 (-6.42%) | 538.55 | 502.10 - 561.45 | 0.6668 times | Fri 17 January 2025 | 538.55 (1.66%) | 559.30 | 521.50 - 562.10 | 0.7437 times | Mon 13 January 2025 | 529.75 (-5.28%) | 559.30 | 521.50 - 562.10 | 0.2599 times | Fri 10 January 2025 | 559.30 (1.5%) | 551.10 | 531.15 - 569.25 | 1.1261 times | Fri 03 January 2025 | 551.05 (-2.07%) | 561.00 | 535.00 - 569.70 | 1.3733 times | Fri 27 December 2024 | 562.70 (1.01%) | 566.15 | 552.30 - 584.00 | 0.7474 times | Fri 20 December 2024 | 557.10 (-1.07%) | 553.95 | 549.50 - 598.80 | 1.5149 times | Wed 18 December 2024 | 563.15 (9.83%) | 516.60 | 514.50 - 575.65 | 2.0209 times | Fri 13 December 2024 | 512.75 (0.92%) | 512.00 | 502.00 - 522.90 | 0.8352 times | Fri 06 December 2024 | 508.10 (5.03%) | 485.00 | 483.75 - 523.80 | 1.2439 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 415.9 and 537.35
| Monthly Target 1 | 386.2 |
| Monthly Target 2 | 445.6 |
| Monthly Target 3 | 507.65 |
| Monthly Target 4 | 567.05 |
| Monthly Target 5 | 629.1 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 505.00 (-7.02%) | 542.10 | 448.25 - 569.70 | 0.9965 times | Tue 31 December 2024 | 543.10 (12.27%) | 485.00 | 483.75 - 598.80 | 1.6246 times | Fri 29 November 2024 | 483.75 (0.29%) | 482.00 | 437.00 - 486.00 | 0.3262 times | Thu 31 October 2024 | 482.35 (0.83%) | 480.75 | 432.00 - 485.70 | 0.7056 times | Mon 30 September 2024 | 478.40 (-7.47%) | 515.00 | 466.85 - 515.00 | 0.6961 times | Fri 30 August 2024 | 517.00 (3.39%) | 517.95 | 474.10 - 542.50 | 1.3777 times | Wed 31 July 2024 | 500.05 (1.63%) | 505.00 | 461.05 - 514.95 | 0.9189 times | Fri 28 June 2024 | 492.05 (12.67%) | 442.05 | 385.25 - 515.00 | 1.2396 times | Fri 31 May 2024 | 436.70 (0.87%) | 442.00 | 416.00 - 468.50 | 1.0634 times | Tue 30 April 2024 | 432.95 (11.18%) | 390.00 | 375.25 - 448.30 | 1.0515 times | Thu 28 March 2024 | 389.40 (-3.43%) | 405.20 | 330.05 - 411.25 | 1.2405 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 509.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 526 and price is deviating by 25 points
Upper Bollinger band is at 575 and lower is at 478, while middle bands are at 502 and 551
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.88 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 492.08 |
| 12 day DMA | 511.93 |
| 20 day DMA | 525.8 |
| 35 day DMA | 539.79 |
| 50 day DMA | 527.47 |
| 100 day DMA | 497.17 |
| 150 day DMA | 498.49 |
| 200 day DMA | 487.49 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.81 | 497.21 | 497.97 |
| 12 day EMA | 509.49 | 510.31 | 512.96 |
| 20 day EMA | 517.58 | 518.9 | 521.34 |
| 35 day EMA | 518.51 | 519.31 | 520.7 |
| 50 day EMA | 518.09 | 518.62 | 519.55 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.08 | 491.87 | 496.52 |
| 12 day SMA | 511.93 | 514.6 | 518.45 |
| 20 day SMA | 525.8 | 527.93 | 530.7 |
| 35 day SMA | 539.79 | 540.24 | 540.73 |
| 50 day SMA | 527.47 | 526.61 | 525.76 |
| 100 day SMA | 497.17 | 496.91 | 496.78 |
| 150 day SMA | 498.49 | 498.44 | 498.4 |
| 200 day SMA | 487.49 | 487.11 | 486.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.