Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 520.83 and 535.48
| Daily Target 1 | 518 |
| Daily Target 2 | 523.65 |
| Daily Target 3 | 532.65 |
| Daily Target 4 | 538.3 |
| Daily Target 5 | 547.3 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 529.30 (-1.77%) | 541.00 | 527.00 - 541.65 | 1.0571 times | Thu 30 October 2025 | 538.85 (0.23%) | 537.60 | 536.00 - 551.30 | 2.0191 times | Wed 29 October 2025 | 537.60 (0.21%) | 539.00 | 532.15 - 540.40 | 0.8918 times | Tue 28 October 2025 | 536.45 (1.74%) | 530.10 | 528.10 - 538.65 | 0.7409 times | Mon 27 October 2025 | 527.30 (1.07%) | 521.50 | 511.75 - 530.60 | 0.9607 times | Fri 24 October 2025 | 521.70 (-2.04%) | 532.50 | 519.10 - 532.50 | 0.8711 times | Thu 23 October 2025 | 532.55 (-1.21%) | 543.00 | 526.50 - 544.00 | 1.0853 times | Wed 22 October 2025 | 539.05 (0.32%) | 537.35 | 535.00 - 541.50 | 0.3394 times | Mon 20 October 2025 | 537.35 (2.36%) | 530.00 | 523.15 - 538.40 | 1.2458 times | Fri 17 October 2025 | 524.95 (-0.5%) | 527.60 | 516.55 - 530.20 | 0.7888 times | Thu 16 October 2025 | 527.60 (1.44%) | 522.80 | 518.25 - 529.95 | 0.8751 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 520.53 and 560.08
| Weekly Target 1 | 491.23 |
| Weekly Target 2 | 510.27 |
| Weekly Target 3 | 530.78333333333 |
| Weekly Target 4 | 549.82 |
| Weekly Target 5 | 570.33 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 529.30 (1.46%) | 521.50 | 511.75 - 551.30 | 0.5171 times | Fri 24 October 2025 | 521.70 (-0.62%) | 530.00 | 519.10 - 544.00 | 0.323 times | Fri 17 October 2025 | 524.95 (0.42%) | 522.75 | 510.50 - 530.20 | 0.3809 times | Fri 10 October 2025 | 522.75 (-1.05%) | 530.00 | 499.90 - 532.25 | 0.7759 times | Fri 03 October 2025 | 528.30 (-2.17%) | 541.30 | 522.15 - 547.90 | 0.5334 times | Fri 26 September 2025 | 540.00 (0.03%) | 543.20 | 526.80 - 557.95 | 0.9293 times | Fri 19 September 2025 | 539.85 (4.19%) | 518.80 | 515.00 - 547.25 | 0.8953 times | Fri 12 September 2025 | 518.15 (5.33%) | 491.95 | 491.95 - 530.00 | 1.4377 times | Fri 05 September 2025 | 491.95 (6.98%) | 463.40 | 461.00 - 508.00 | 2.0544 times | Fri 29 August 2025 | 459.85 (2.62%) | 448.10 | 444.05 - 475.00 | 2.153 times | Fri 22 August 2025 | 448.10 (4.68%) | 435.00 | 432.35 - 457.95 | 0.6394 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 488.9 and 540.3
| Monthly Target 1 | 475.43 |
| Monthly Target 2 | 502.37 |
| Monthly Target 3 | 526.83333333333 |
| Monthly Target 4 | 553.77 |
| Monthly Target 5 | 578.23 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.5677 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 1.389 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.8297 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.7398 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.6356 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.7555 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.6339 times | Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 1.3533 times | Fri 28 February 2025 | 397.85 (-21.22%) | 510.90 | 386.75 - 533.00 | 0.9252 times | Fri 31 January 2025 | 505.00 (-7.02%) | 542.10 | 448.25 - 569.70 | 1.1702 times | Tue 31 December 2024 | 543.10 (12.27%) | 485.00 | 483.75 - 598.80 | 1.8656 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 531.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 527 and price is deviating by 9 points
Upper Bollinger band is at 544 and lower is at 511, while middle bands are at 519 and 536
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.99 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 533.9 |
| 12 day DMA | 531.07 |
| 20 day DMA | 526.88 |
| 35 day DMA | 530.27 |
| 50 day DMA | 513.67 |
| 100 day DMA | 478.33 |
| 150 day DMA | 466 |
| 200 day DMA | 466.74 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.13 | 535.04 | 533.13 |
| 12 day EMA | 531.18 | 531.52 | 530.19 |
| 20 day EMA | 528.4 | 528.3 | 527.19 |
| 35 day EMA | 517.84 | 517.17 | 515.89 |
| 50 day EMA | 509.23 | 508.41 | 507.17 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.9 | 532.38 | 531.12 |
| 12 day SMA | 531.07 | 529.94 | 528.45 |
| 20 day SMA | 526.88 | 526.59 | 526.4 |
| 35 day SMA | 530.27 | 530.06 | 529.51 |
| 50 day SMA | 513.67 | 512.12 | 510.2 |
| 100 day SMA | 478.33 | 477.49 | 476.42 |
| 150 day SMA | 466 | 465.44 | 464.84 |
| 200 day SMA | 466.74 | 466.89 | 467 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.