Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 416.75 and 435
| Daily Target 1 | 401.8 |
| Daily Target 2 | 413.45 |
| Daily Target 3 | 420.05 |
| Daily Target 4 | 431.7 |
| Daily Target 5 | 438.3 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 425.10 (-0.34%) | 410.50 | 408.40 - 426.65 | 0.7928 times | Thu 08 May 2025 | 426.55 (-0.43%) | 432.00 | 424.00 - 441.40 | 0.825 times | Wed 07 May 2025 | 428.40 (0.82%) | 412.05 | 412.05 - 431.80 | 1.0566 times | Tue 06 May 2025 | 424.90 (-1.23%) | 430.00 | 421.30 - 433.95 | 0.7854 times | Mon 05 May 2025 | 430.20 (-1.71%) | 436.80 | 429.00 - 436.80 | 0.7864 times | Fri 02 May 2025 | 437.70 (-0.03%) | 433.90 | 430.25 - 442.95 | 1.214 times | Wed 30 April 2025 | 437.85 (-0.59%) | 439.30 | 431.00 - 446.00 | 1.4982 times | Tue 29 April 2025 | 440.45 (0.07%) | 442.50 | 438.40 - 450.00 | 0.7031 times | Mon 28 April 2025 | 440.15 (0.46%) | 436.00 | 430.75 - 445.00 | 1.02 times | Fri 25 April 2025 | 438.15 (-2.94%) | 451.40 | 436.00 - 451.40 | 1.3185 times | Thu 24 April 2025 | 451.40 (-1.66%) | 460.70 | 450.00 - 464.20 | 0.8924 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 400.25 and 433.25
| Weekly Target 1 | 391.97 |
| Weekly Target 2 | 408.53 |
| Weekly Target 3 | 424.96666666667 |
| Weekly Target 4 | 441.53 |
| Weekly Target 5 | 457.97 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 425.10 (-2.88%) | 436.80 | 408.40 - 441.40 | 0.422 times | Fri 02 May 2025 | 437.70 (-0.1%) | 436.00 | 430.25 - 450.00 | 0.4407 times | Fri 25 April 2025 | 438.15 (-1.72%) | 445.80 | 436.00 - 465.95 | 0.9939 times | Thu 17 April 2025 | 445.80 (5.6%) | 431.95 | 430.10 - 453.00 | 0.3923 times | Fri 11 April 2025 | 422.15 (-3.86%) | 367.85 | 367.85 - 434.00 | 0.6579 times | Fri 04 April 2025 | 439.10 (-2.74%) | 456.00 | 432.10 - 471.80 | 0.6526 times | Fri 28 March 2025 | 451.45 (0.57%) | 452.00 | 431.05 - 460.00 | 1.2488 times | Fri 21 March 2025 | 448.90 (8.25%) | 416.55 | 410.65 - 454.35 | 3.48 times | Thu 13 March 2025 | 414.70 (-3.29%) | 431.05 | 409.00 - 435.50 | 0.638 times | Fri 07 March 2025 | 428.80 (7.78%) | 401.00 | 388.55 - 433.95 | 1.0738 times | Fri 28 February 2025 | 397.85 (-8.16%) | 429.00 | 396.00 - 437.50 | 0.5958 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 399.48 and 434.03
| Monthly Target 1 | 390.93 |
| Monthly Target 2 | 408.02 |
| Monthly Target 3 | 425.48333333333 |
| Monthly Target 4 | 442.57 |
| Monthly Target 5 | 460.03 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 425.10 (-2.91%) | 433.90 | 408.40 - 442.95 | 0.1119 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.6223 times | Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 1.3285 times | Fri 28 February 2025 | 397.85 (-21.22%) | 510.90 | 386.75 - 533.00 | 0.9083 times | Fri 31 January 2025 | 505.00 (-7.02%) | 542.10 | 448.25 - 569.70 | 1.2231 times | Tue 31 December 2024 | 543.10 (12.27%) | 485.00 | 483.75 - 598.80 | 1.994 times | Fri 29 November 2024 | 483.75 (0.29%) | 482.00 | 437.00 - 486.00 | 0.4004 times | Thu 31 October 2024 | 482.35 (0.83%) | 480.75 | 432.00 - 485.70 | 0.8661 times | Mon 30 September 2024 | 478.40 (-7.47%) | 515.00 | 466.85 - 515.00 | 0.8544 times | Fri 30 August 2024 | 517.00 (3.39%) | 517.95 | 474.10 - 542.50 | 1.691 times | Wed 31 July 2024 | 500.05 (1.63%) | 505.00 | 461.05 - 514.95 | 1.1279 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 433.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.98
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 437 and price is deviating by 14 points
Upper Bollinger band is at 463 and lower is at 410, while middle bands are at 424 and 450
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricol in short term and the sell signal is strong.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.73 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 427.03 |
| 12 day DMA | 436.65 |
| 20 day DMA | 436.31 |
| 35 day DMA | 437.78 |
| 50 day DMA | 432.25 |
| 100 day DMA | 478 |
| 150 day DMA | 475.38 |
| 200 day DMA | 481.28 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.21 | 429.76 | 431.37 |
| 12 day EMA | 433.11 | 434.56 | 436.01 |
| 20 day EMA | 435.08 | 436.13 | 437.14 |
| 35 day EMA | 434.32 | 434.86 | 435.35 |
| 50 day EMA | 432.59 | 432.9 | 433.16 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.03 | 429.55 | 431.81 |
| 12 day SMA | 436.65 | 438.87 | 441.31 |
| 20 day SMA | 436.31 | 435.63 | 436.26 |
| 35 day SMA | 437.78 | 437.48 | 437.21 |
| 50 day SMA | 432.25 | 432.36 | 432.05 |
| 100 day SMA | 478 | 478.84 | 479.66 |
| 150 day SMA | 475.38 | 475.74 | 476.05 |
| 200 day SMA | 481.28 | 481.58 | 481.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.