Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 469.23 and 498.23
| Daily Target 1 | 447.15 |
| Daily Target 2 | 462.3 |
| Daily Target 3 | 476.15 |
| Daily Target 4 | 491.3 |
| Daily Target 5 | 505.15 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 477.45 (3.83%) | 463.40 | 461.00 - 490.00 | 1.8262 times | Fri 29 August 2025 | 459.85 (2.92%) | 449.90 | 447.30 - 469.00 | 1.4635 times | Thu 28 August 2025 | 446.80 (-1.62%) | 457.80 | 446.25 - 458.35 | 0.4488 times | Tue 26 August 2025 | 454.15 (1.87%) | 458.55 | 445.80 - 475.00 | 4.1521 times | Mon 25 August 2025 | 445.80 (-0.51%) | 448.10 | 444.05 - 453.90 | 0.2378 times | Fri 22 August 2025 | 448.10 (0.8%) | 445.00 | 440.85 - 450.05 | 0.2396 times | Thu 21 August 2025 | 444.55 (-0.84%) | 450.90 | 443.60 - 453.75 | 0.3415 times | Wed 20 August 2025 | 448.30 (-0.69%) | 454.00 | 447.40 - 457.95 | 0.4517 times | Tue 19 August 2025 | 451.40 (1.92%) | 447.00 | 442.05 - 453.00 | 0.3872 times | Mon 18 August 2025 | 442.90 (3.47%) | 435.00 | 432.35 - 445.55 | 0.4516 times | Thu 14 August 2025 | 428.05 (1.41%) | 422.90 | 422.90 - 431.65 | 0.2137 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 469.23 and 498.23
| Weekly Target 1 | 447.15 |
| Weekly Target 2 | 462.3 |
| Weekly Target 3 | 476.15 |
| Weekly Target 4 | 491.3 |
| Weekly Target 5 | 505.15 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 477.45 (3.83%) | 463.40 | 461.00 - 490.00 | 0.5658 times | Fri 29 August 2025 | 459.85 (2.62%) | 448.10 | 444.05 - 475.00 | 1.9527 times | Fri 22 August 2025 | 448.10 (4.68%) | 435.00 | 432.35 - 457.95 | 0.5799 times | Thu 14 August 2025 | 428.05 (1.36%) | 420.00 | 415.10 - 433.95 | 0.3549 times | Fri 08 August 2025 | 422.30 (-1.62%) | 440.00 | 420.50 - 448.60 | 0.6907 times | Fri 01 August 2025 | 429.25 (-1.92%) | 439.40 | 422.00 - 475.00 | 3.3569 times | Fri 25 July 2025 | 437.65 (-3.54%) | 456.00 | 430.00 - 457.30 | 0.6402 times | Fri 18 July 2025 | 453.70 (-1.07%) | 458.60 | 444.40 - 466.85 | 0.7645 times | Fri 11 July 2025 | 458.60 (-0.03%) | 458.75 | 445.00 - 476.25 | 0.6805 times | Fri 04 July 2025 | 458.75 (1.83%) | 455.75 | 447.55 - 464.00 | 0.4139 times | Fri 27 June 2025 | 450.50 (3.86%) | 429.80 | 424.25 - 457.00 | 0.6213 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 469.23 and 498.23
| Monthly Target 1 | 447.15 |
| Monthly Target 2 | 462.3 |
| Monthly Target 3 | 476.15 |
| Monthly Target 4 | 491.3 |
| Monthly Target 5 | 505.15 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 477.45 (3.83%) | 463.40 | 461.00 - 490.00 | 0.1546 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.818 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.7351 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.6315 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.7507 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.6298 times | Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 1.3447 times | Fri 28 February 2025 | 397.85 (-21.22%) | 510.90 | 386.75 - 533.00 | 0.9193 times | Fri 31 January 2025 | 505.00 (-7.02%) | 542.10 | 448.25 - 569.70 | 1.1627 times | Tue 31 December 2024 | 543.10 (12.27%) | 485.00 | 483.75 - 598.80 | 1.8536 times | Fri 29 November 2024 | 483.75 (0.29%) | 482.00 | 437.00 - 486.00 | 0.4052 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 450.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricol PRICOLLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 441 and price is deviating by 15 points
Upper Bollinger band is at 470 and lower is at 412, while middle bands are at 427 and 456
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.36 and Pricol PRICOLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 456.81 |
| 12 day DMA | 447.45 |
| 20 day DMA | 440.63 |
| 35 day DMA | 442.38 |
| 50 day DMA | 444.62 |
| 100 day DMA | 442.43 |
| 150 day DMA | 446.56 |
| 200 day DMA | 464.11 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.27 | 451.68 | 447.59 |
| 12 day EMA | 450.71 | 445.85 | 443.31 |
| 20 day EMA | 446.46 | 443.2 | 441.45 |
| 35 day EMA | 444.88 | 442.96 | 441.97 |
| 50 day EMA | 445.56 | 444.26 | 443.62 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.81 | 450.94 | 447.88 |
| 12 day SMA | 447.45 | 443.48 | 439.84 |
| 20 day SMA | 440.63 | 438.4 | 437.32 |
| 35 day SMA | 442.38 | 441.77 | 441.99 |
| 50 day SMA | 444.62 | 443.82 | 443.41 |
| 100 day SMA | 442.43 | 442.05 | 442.02 |
| 150 day SMA | 446.56 | 446.9 | 447.4 |
| 200 day SMA | 464.11 | 464.11 | 464.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.