PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1268.3 and 1321.4
Daily Target 1 | 1228.47 |
Daily Target 2 | 1255.03 |
Daily Target 3 | 1281.5666666667 |
Daily Target 4 | 1308.13 |
Daily Target 5 | 1334.67 |
Daily price and volume Prestige Estates
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1281.60 (-2.58%) | 1270.00 | 1255.00 - 1308.10 | 0.4083 times | Thu 08 May 2025 | 1315.50 (-1.61%) | 1351.00 | 1292.00 - 1356.00 | 1.061 times | Wed 07 May 2025 | 1337.00 (0.38%) | 1332.00 | 1304.30 - 1346.20 | 0.6807 times | Tue 06 May 2025 | 1332.00 (-3.86%) | 1383.00 | 1322.00 - 1394.40 | 0.547 times | Mon 05 May 2025 | 1385.50 (1.65%) | 1364.60 | 1358.00 - 1398.90 | 0.2914 times | Fri 02 May 2025 | 1363.00 (-0.88%) | 1375.00 | 1351.00 - 1399.30 | 0.5507 times | Wed 30 April 2025 | 1375.10 (-0.36%) | 1386.00 | 1366.00 - 1444.90 | 2.8153 times | Tue 29 April 2025 | 1380.00 (4.88%) | 1328.00 | 1325.30 - 1385.00 | 2.1872 times | Mon 28 April 2025 | 1315.80 (4.28%) | 1264.60 | 1249.60 - 1323.70 | 0.9696 times | Fri 25 April 2025 | 1261.80 (-2.49%) | 1306.20 | 1238.60 - 1318.00 | 0.4887 times | Thu 24 April 2025 | 1294.00 (-2.25%) | 1318.70 | 1285.00 - 1321.90 | 0.7963 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1196.35 and 1340.25
Weekly Target 1 | 1167.93 |
Weekly Target 2 | 1224.77 |
Weekly Target 3 | 1311.8333333333 |
Weekly Target 4 | 1368.67 |
Weekly Target 5 | 1455.73 |
Weekly price and volumes for Prestige Estates
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1281.60 (-5.97%) | 1364.60 | 1255.00 - 1398.90 | 0.7697 times | Fri 02 May 2025 | 1363.00 (8.02%) | 1264.60 | 1249.60 - 1444.90 | 1.68 times | Fri 25 April 2025 | 1261.80 (3.83%) | 1223.30 | 1207.40 - 1354.80 | 1.1704 times | Thu 17 April 2025 | 1215.20 (8.22%) | 1135.00 | 1126.00 - 1232.00 | 0.6036 times | Fri 11 April 2025 | 1122.85 (-0.37%) | 1060.00 | 1048.05 - 1126.90 | 0.6411 times | Fri 04 April 2025 | 1127.05 (-4.84%) | 1184.40 | 1111.00 - 1199.90 | 0.7016 times | Fri 28 March 2025 | 1184.40 (-3.4%) | 1231.30 | 1169.20 - 1272.00 | 1.1938 times | Fri 21 March 2025 | 1226.15 (8.55%) | 1139.90 | 1092.00 - 1258.90 | 1.2278 times | Thu 13 March 2025 | 1129.60 (-1.33%) | 1142.00 | 1099.50 - 1158.65 | 0.8062 times | Fri 07 March 2025 | 1144.85 (1.62%) | 1110.00 | 1108.15 - 1215.65 | 1.2059 times | Fri 28 February 2025 | 1126.60 (-7.37%) | 1209.60 | 1083.65 - 1212.45 | 1.7564 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1196.15 and 1340.45
Monthly Target 1 | 1167.67 |
Monthly Target 2 | 1224.63 |
Monthly Target 3 | 1311.9666666667 |
Monthly Target 4 | 1368.93 |
Monthly Target 5 | 1456.27 |
Monthly price and volumes Prestige Estates
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1281.60 (-6.8%) | 1375.00 | 1255.00 - 1399.30 | 0.1622 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 0.8284 times | Fri 28 March 2025 | 1184.40 (5.13%) | 1110.00 | 1092.00 - 1272.00 | 0.7891 times | Fri 28 February 2025 | 1126.60 (-17.13%) | 1421.00 | 1083.65 - 1457.35 | 1.1433 times | Fri 31 January 2025 | 1359.50 (-19.75%) | 1688.30 | 1211.15 - 1693.95 | 1.0082 times | Tue 31 December 2024 | 1694.00 (2.63%) | 1634.70 | 1615.90 - 1900.00 | 0.9134 times | Fri 29 November 2024 | 1650.55 (0.86%) | 1636.45 | 1505.95 - 1755.00 | 0.6084 times | Thu 31 October 2024 | 1636.45 (-11.32%) | 1832.50 | 1530.00 - 1909.85 | 0.633 times | Mon 30 September 2024 | 1845.25 (1.77%) | 1789.70 | 1740.05 - 1972.00 | 1.4741 times | Fri 30 August 2024 | 1813.15 (-0.15%) | 1817.85 | 1592.35 - 1878.50 | 2.4399 times | Wed 31 July 2024 | 1815.90 (-4.05%) | 1892.95 | 1669.20 - 1917.00 | 1.2213 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1311.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1306.3
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1273 and price is deviating by 92 points
Upper Bollinger band is at 1455 and lower is at 1091, while middle bands are at 1182 and 1364
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrestigeEstates in short term but the sell signal is initial and weak.
PrestigeEstates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeEstates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeEstates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.43 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
DMA period | DMA value |
5 day DMA | 1330.32 |
12 day DMA | 1330.43 |
20 day DMA | 1272.4 |
35 day DMA | 1229.61 |
50 day DMA | 1210.15 |
100 day DMA | 1353.9 |
150 day DMA | 1470.85 |
200 day DMA | 1550.98 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1317.58 | 1335.57 | 1345.61 |
12 day EMA | 1311.28 | 1316.68 | 1316.89 |
20 day EMA | 1287.2 | 1287.79 | 1284.87 |
35 day EMA | 1256.89 | 1255.43 | 1251.89 |
50 day EMA | 1223.42 | 1221.05 | 1217.2 |
SMA (simple moving average) of Prestige Estates PRESTIGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1330.32 | 1346.6 | 1358.52 |
12 day SMA | 1330.43 | 1332.28 | 1328.38 |
20 day SMA | 1272.4 | 1261.34 | 1251.92 |
35 day SMA | 1229.61 | 1225.26 | 1219.64 |
50 day SMA | 1210.15 | 1209.12 | 1207.15 |
100 day SMA | 1353.9 | 1358.49 | 1362.86 |
150 day SMA | 1470.85 | 1474.61 | 1478.3 |
200 day SMA | 1550.98 | 1554.01 | 1556.24 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 1282.40 | 1303.60 | 1261.90 to 1315.00 | 0.95 times |
08 Thu | 1313.80 | 1352.40 | 1298.50 to 1355.40 | 0.96 times |
07 Wed | 1343.50 | 1335.00 | 1309.60 to 1351.40 | 1.03 times |
06 Tue | 1334.90 | 1395.00 | 1325.10 to 1395.00 | 1.01 times |
05 Mon | 1391.50 | 1373.90 | 1365.80 to 1405.90 | 1.04 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
09 Fri | 1292.40 | 1305.00 | 1270.00 to 1316.00 | 1.18 times |
08 Thu | 1315.50 | 1345.50 | 1307.30 to 1348.00 | 1.08 times |
07 Wed | 1348.80 | 1350.50 | 1317.00 to 1355.30 | 0.95 times |
06 Tue | 1340.70 | 1393.00 | 1337.00 to 1393.00 | 0.9 times |
05 Mon | 1397.10 | 1380.00 | 1373.80 to 1405.60 | 0.9 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
09 Fri | 1303.40 | 1310.00 | 1300.00 to 1317.00 | 1.28 times |
08 Thu | 1315.00 | 1315.00 | 1315.00 to 1315.00 | 1.05 times |
07 Wed | 1350.00 | 1355.00 | 1350.00 to 1355.00 | 0.93 times |
06 Tue | 1346.90 | 1355.00 | 1346.90 to 1355.00 | 0.93 times |
05 Mon | 1390.00 | 0.00 | 0.00 to 0.00 | 0.81 times |
Option chain for Prestige Estates PRESTIGE 29 Thu May 2025 expiry
PrestigeEstates PRESTIGE Option strike: 1560.00
Date | CE | PE | PCR |
09 Fri May 2025 | 4.35 | 199.45 | 0.24 |
08 Thu May 2025 | 5.05 | 199.45 | 0.17 |
07 Wed May 2025 | 7.45 | 199.45 | 0.17 |
06 Tue May 2025 | 7.20 | 199.45 | 0.15 |
05 Mon May 2025 | 13.55 | 181.80 | 0.18 |
PrestigeEstates PRESTIGE Option strike: 1540.00
Date | CE | PE | PCR |
09 Fri May 2025 | 4.70 | 246.75 | 0.25 |
08 Thu May 2025 | 6.35 | 219.10 | 0.3 |
07 Wed May 2025 | 9.35 | 211.70 | 0.21 |
06 Tue May 2025 | 8.80 | 211.70 | 0.17 |
05 Mon May 2025 | 16.50 | 165.10 | 0.15 |
PrestigeEstates PRESTIGE Option strike: 1520.00
Date | CE | PE | PCR |
09 Fri May 2025 | 5.50 | 224.35 | 0.33 |
08 Thu May 2025 | 8.35 | 187.20 | 0.56 |
07 Wed May 2025 | 10.40 | 187.20 | 0.67 |
06 Tue May 2025 | 9.80 | 195.85 | 0.48 |
05 Mon May 2025 | 19.80 | 148.25 | 0.39 |
PrestigeEstates PRESTIGE Option strike: 1500.00
Date | CE | PE | PCR |
09 Fri May 2025 | 6.40 | 210.15 | 0.12 |
08 Thu May 2025 | 10.25 | 175.95 | 0.1 |
07 Wed May 2025 | 14.10 | 175.95 | 0.12 |
06 Tue May 2025 | 13.45 | 175.95 | 0.1 |
05 Mon May 2025 | 24.75 | 133.15 | 0.13 |
PrestigeEstates PRESTIGE Option strike: 1480.00
Date | CE | PE | PCR |
09 Fri May 2025 | 9.40 | 164.70 | 0.06 |
08 Thu May 2025 | 12.40 | 164.70 | 0.03 |
07 Wed May 2025 | 17.45 | 153.70 | 0.03 |
06 Tue May 2025 | 15.75 | 159.65 | 0.03 |
05 Mon May 2025 | 29.15 | 118.15 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1460.00
Date | CE | PE | PCR |
09 Fri May 2025 | 11.05 | 182.65 | 0.25 |
08 Thu May 2025 | 15.35 | 148.20 | 0.24 |
07 Wed May 2025 | 19.15 | 142.45 | 0.19 |
06 Tue May 2025 | 19.60 | 144.90 | 0.17 |
05 Mon May 2025 | 35.30 | 103.85 | 0.16 |
PrestigeEstates PRESTIGE Option strike: 1440.00
Date | CE | PE | PCR |
09 Fri May 2025 | 14.00 | 138.30 | 0.17 |
08 Thu May 2025 | 18.25 | 138.30 | 0.23 |
07 Wed May 2025 | 26.55 | 130.10 | 0.23 |
06 Tue May 2025 | 23.45 | 129.70 | 0.26 |
05 Mon May 2025 | 42.25 | 90.75 | 0.25 |
PrestigeEstates PRESTIGE Option strike: 1420.00
Date | CE | PE | PCR |
09 Fri May 2025 | 14.85 | 151.35 | 0.25 |
08 Thu May 2025 | 23.65 | 133.05 | 0.16 |
07 Wed May 2025 | 32.60 | 108.75 | 0.18 |
06 Tue May 2025 | 29.60 | 113.70 | 0.18 |
05 Mon May 2025 | 50.40 | 78.60 | 0.19 |
PrestigeEstates PRESTIGE Option strike: 1400.00
Date | CE | PE | PCR |
09 Fri May 2025 | 18.50 | 130.40 | 0.19 |
08 Thu May 2025 | 29.20 | 115.90 | 0.22 |
07 Wed May 2025 | 39.05 | 95.80 | 0.26 |
06 Tue May 2025 | 35.40 | 99.85 | 0.28 |
05 Mon May 2025 | 59.05 | 67.35 | 0.37 |
PrestigeEstates PRESTIGE Option strike: 1380.00
Date | CE | PE | PCR |
09 Fri May 2025 | 20.15 | 104.30 | 1.28 |
08 Thu May 2025 | 35.20 | 104.30 | 1.77 |
07 Wed May 2025 | 46.10 | 82.05 | 1.64 |
06 Tue May 2025 | 42.30 | 88.15 | 1.4 |
05 Mon May 2025 | 69.15 | 57.65 | 1.46 |
PrestigeEstates PRESTIGE Option strike: 1360.00
Date | CE | PE | PCR |
09 Fri May 2025 | 27.95 | 105.35 | 0.26 |
08 Thu May 2025 | 40.55 | 93.75 | 0.76 |
07 Wed May 2025 | 54.75 | 70.90 | 0.74 |
06 Tue May 2025 | 49.50 | 75.70 | 0.63 |
05 Mon May 2025 | 80.20 | 48.65 | 0.64 |
PrestigeEstates PRESTIGE Option strike: 1340.00
Date | CE | PE | PCR |
09 Fri May 2025 | 34.75 | 91.25 | 0.44 |
08 Thu May 2025 | 50.45 | 80.85 | 0.52 |
07 Wed May 2025 | 64.55 | 58.60 | 0.48 |
06 Tue May 2025 | 58.90 | 65.35 | 0.72 |
05 Mon May 2025 | 92.30 | 40.80 | 0.71 |
PrestigeEstates PRESTIGE Option strike: 1320.00
Date | CE | PE | PCR |
09 Fri May 2025 | 43.30 | 74.20 | 0.65 |
08 Thu May 2025 | 59.80 | 69.95 | 0.89 |
07 Wed May 2025 | 73.35 | 50.25 | 1.26 |
06 Tue May 2025 | 68.65 | 55.85 | 1.96 |
05 Mon May 2025 | 103.95 | 33.85 | 1.32 |
PrestigeEstates PRESTIGE Option strike: 1300.00
Date | CE | PE | PCR |
09 Fri May 2025 | 52.90 | 66.90 | 2.02 |
08 Thu May 2025 | 69.90 | 59.60 | 2.16 |
07 Wed May 2025 | 85.95 | 41.30 | 1.87 |
06 Tue May 2025 | 81.50 | 47.35 | 1.41 |
05 Mon May 2025 | 119.00 | 27.85 | 1.4 |
PrestigeEstates PRESTIGE Option strike: 1280.00
Date | CE | PE | PCR |
09 Fri May 2025 | 63.55 | 55.25 | 0.88 |
08 Thu May 2025 | 80.95 | 52.95 | 0.5 |
07 Wed May 2025 | 95.95 | 33.25 | 0.76 |
06 Tue May 2025 | 92.65 | 38.60 | 1.37 |
05 Mon May 2025 | 122.15 | 22.35 | 0.83 |
PrestigeEstates PRESTIGE Option strike: 1260.00
Date | CE | PE | PCR |
09 Fri May 2025 | 73.20 | 46.15 | 4.56 |
08 Thu May 2025 | 91.85 | 40.30 | 2.57 |
07 Wed May 2025 | 107.80 | 29.75 | 3.17 |
06 Tue May 2025 | 106.60 | 32.75 | 2.97 |
05 Mon May 2025 | 149.30 | 18.60 | 2.83 |
PrestigeEstates PRESTIGE Option strike: 1240.00
Date | CE | PE | PCR |
09 Fri May 2025 | 82.50 | 37.75 | 2.89 |
08 Thu May 2025 | 124.60 | 34.90 | 8.1 |
07 Wed May 2025 | 119.85 | 22.10 | 7.23 |
06 Tue May 2025 | 119.20 | 25.45 | 9.69 |
05 Mon May 2025 | 165.50 | 14.60 | 8.45 |
PrestigeEstates PRESTIGE Option strike: 1220.00
Date | CE | PE | PCR |
09 Fri May 2025 | 95.25 | 31.30 | 3.41 |
08 Thu May 2025 | 121.40 | 30.15 | 4.61 |
07 Wed May 2025 | 137.65 | 19.50 | 4.33 |
06 Tue May 2025 | 135.15 | 20.90 | 4 |
05 Mon May 2025 | 181.95 | 12.75 | 3.94 |
PrestigeEstates PRESTIGE Option strike: 1200.00
Date | CE | PE | PCR |
09 Fri May 2025 | 157.10 | 26.75 | 15.13 |
08 Thu May 2025 | 157.10 | 24.10 | 14.88 |
07 Wed May 2025 | 158.75 | 14.10 | 14.74 |
06 Tue May 2025 | 153.55 | 17.85 | 15.09 |
05 Mon May 2025 | 197.75 | 10.10 | 24 |
PrestigeEstates PRESTIGE Option strike: 1180.00
Date | CE | PE | PCR |
09 Fri May 2025 | 125.05 | 21.75 | 7.08 |
08 Thu May 2025 | 156.40 | 19.90 | 7.27 |
07 Wed May 2025 | 175.10 | 11.85 | 8.45 |
06 Tue May 2025 | 198.20 | 15.30 | 8.4 |
05 Mon May 2025 | 198.20 | 8.65 | 8.5 |
PrestigeEstates PRESTIGE Option strike: 1160.00
Date | CE | PE | PCR |
09 Fri May 2025 | 169.50 | 17.45 | 14.33 |
08 Thu May 2025 | 169.50 | 16.85 | 6.67 |
07 Wed May 2025 | 192.60 | 9.55 | 6.6 |
06 Tue May 2025 | 188.10 | 11.80 | 9.67 |
05 Mon May 2025 | 140.80 | 7.00 | 16.67 |
PrestigeEstates PRESTIGE Option strike: 1140.00
Date | CE | PE | PCR |
09 Fri May 2025 | 155.80 | 14.80 | 8.11 |
08 Thu May 2025 | 141.25 | 15.90 | 13.4 |
07 Wed May 2025 | 141.25 | 8.30 | 14.4 |
06 Tue May 2025 | 141.25 | 10.35 | 15.8 |
05 Mon May 2025 | 141.25 | 6.10 | 14.8 |
PrestigeEstates PRESTIGE Option strike: 1120.00
Date | CE | PE | PCR |
09 Fri May 2025 | 170.75 | 14.75 | 55.5 |
PrestigeEstates PRESTIGE Option strike: 1100.00
Date | CE | PE | PCR |
09 Fri May 2025 | 245.00 | 10.15 | 38.25 |
08 Thu May 2025 | 245.00 | 11.15 | 55.5 |
07 Wed May 2025 | 245.00 | 6.15 | 51.75 |
06 Tue May 2025 | 195.55 | 7.40 | 78.67 |
05 Mon May 2025 | 195.55 | 4.40 | 78 |
PrestigeEstates PRESTIGE Option strike: 1080.00
Date | CE | PE | PCR |
09 Fri May 2025 | 212.55 | 10.65 | 72 |
08 Thu May 2025 | 212.55 | 9.00 | 83 |
07 Wed May 2025 | 212.55 | 4.95 | 58 |
06 Tue May 2025 | 212.55 | 5.75 | 16 |
05 Mon May 2025 | 212.55 | 5.85 | 16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.