Warning: Undefined array key "1060.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1040.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1020.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "960.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "940.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1268.3 and 1321.4

Daily Target 11228.47
Daily Target 21255.03
Daily Target 31281.5666666667
Daily Target 41308.13
Daily Target 51334.67

Daily price and volume Prestige Estates

Date Closing Open Range Volume
Fri 09 May 2025 1281.60 (-2.58%) 1270.00 1255.00 - 1308.10 0.4083 times
Thu 08 May 2025 1315.50 (-1.61%) 1351.00 1292.00 - 1356.00 1.061 times
Wed 07 May 2025 1337.00 (0.38%) 1332.00 1304.30 - 1346.20 0.6807 times
Tue 06 May 2025 1332.00 (-3.86%) 1383.00 1322.00 - 1394.40 0.547 times
Mon 05 May 2025 1385.50 (1.65%) 1364.60 1358.00 - 1398.90 0.2914 times
Fri 02 May 2025 1363.00 (-0.88%) 1375.00 1351.00 - 1399.30 0.5507 times
Wed 30 April 2025 1375.10 (-0.36%) 1386.00 1366.00 - 1444.90 2.8153 times
Tue 29 April 2025 1380.00 (4.88%) 1328.00 1325.30 - 1385.00 2.1872 times
Mon 28 April 2025 1315.80 (4.28%) 1264.60 1249.60 - 1323.70 0.9696 times
Fri 25 April 2025 1261.80 (-2.49%) 1306.20 1238.60 - 1318.00 0.4887 times
Thu 24 April 2025 1294.00 (-2.25%) 1318.70 1285.00 - 1321.90 0.7963 times

 Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1196.35 and 1340.25

Weekly Target 11167.93
Weekly Target 21224.77
Weekly Target 31311.8333333333
Weekly Target 41368.67
Weekly Target 51455.73

Weekly price and volumes for Prestige Estates

Date Closing Open Range Volume
Fri 09 May 2025 1281.60 (-5.97%) 1364.60 1255.00 - 1398.90 0.7697 times
Fri 02 May 2025 1363.00 (8.02%) 1264.60 1249.60 - 1444.90 1.68 times
Fri 25 April 2025 1261.80 (3.83%) 1223.30 1207.40 - 1354.80 1.1704 times
Thu 17 April 2025 1215.20 (8.22%) 1135.00 1126.00 - 1232.00 0.6036 times
Fri 11 April 2025 1122.85 (-0.37%) 1060.00 1048.05 - 1126.90 0.6411 times
Fri 04 April 2025 1127.05 (-4.84%) 1184.40 1111.00 - 1199.90 0.7016 times
Fri 28 March 2025 1184.40 (-3.4%) 1231.30 1169.20 - 1272.00 1.1938 times
Fri 21 March 2025 1226.15 (8.55%) 1139.90 1092.00 - 1258.90 1.2278 times
Thu 13 March 2025 1129.60 (-1.33%) 1142.00 1099.50 - 1158.65 0.8062 times
Fri 07 March 2025 1144.85 (1.62%) 1110.00 1108.15 - 1215.65 1.2059 times
Fri 28 February 2025 1126.60 (-7.37%) 1209.60 1083.65 - 1212.45 1.7564 times

 weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1196.15 and 1340.45

Monthly Target 11167.67
Monthly Target 21224.63
Monthly Target 31311.9666666667
Monthly Target 41368.93
Monthly Target 51456.27

Monthly price and volumes Prestige Estates

Date Closing Open Range Volume
Fri 09 May 2025 1281.60 (-6.8%) 1375.00 1255.00 - 1399.30 0.1622 times
Wed 30 April 2025 1375.10 (16.1%) 1184.40 1048.05 - 1444.90 0.8284 times
Fri 28 March 2025 1184.40 (5.13%) 1110.00 1092.00 - 1272.00 0.7891 times
Fri 28 February 2025 1126.60 (-17.13%) 1421.00 1083.65 - 1457.35 1.1433 times
Fri 31 January 2025 1359.50 (-19.75%) 1688.30 1211.15 - 1693.95 1.0082 times
Tue 31 December 2024 1694.00 (2.63%) 1634.70 1615.90 - 1900.00 0.9134 times
Fri 29 November 2024 1650.55 (0.86%) 1636.45 1505.95 - 1755.00 0.6084 times
Thu 31 October 2024 1636.45 (-11.32%) 1832.50 1530.00 - 1909.85 0.633 times
Mon 30 September 2024 1845.25 (1.77%) 1789.70 1740.05 - 1972.00 1.4741 times
Fri 30 August 2024 1813.15 (-0.15%) 1817.85 1592.35 - 1878.50 2.4399 times
Wed 31 July 2024 1815.90 (-4.05%) 1892.95 1669.20 - 1917.00 1.2213 times

 monthly chart PrestigeEstates

Indicator Analysis of PrestigeEstates

Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1311.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prestige Estates PRESTIGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1306.3

Munafa value: 39 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1273 and price is deviating by 92 points

Upper Bollinger band is at 1455 and lower is at 1091, while middle bands are at 1182 and 1364

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrestigeEstates in short term but the sell signal is initial and weak.

PrestigeEstates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrestigeEstates in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrestigeEstates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1349.43 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.

PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period DMA value
5 day DMA 1330.32
12 day DMA 1330.43
20 day DMA 1272.4
35 day DMA 1229.61
50 day DMA 1210.15
100 day DMA 1353.9
150 day DMA 1470.85
200 day DMA 1550.98

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1317.581335.571345.61
12 day EMA1311.281316.681316.89
20 day EMA1287.21287.791284.87
35 day EMA1256.891255.431251.89
50 day EMA1223.421221.051217.2

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1330.321346.61358.52
12 day SMA1330.431332.281328.38
20 day SMA1272.41261.341251.92
35 day SMA1229.611225.261219.64
50 day SMA1210.151209.121207.15
100 day SMA1353.91358.491362.86
150 day SMA1470.851474.611478.3
200 day SMA1550.981554.011556.24

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 1282.40 1303.60 1261.90 to 1315.00 0.95 times
08 Thu 1313.80 1352.40 1298.50 to 1355.40 0.96 times
07 Wed 1343.50 1335.00 1309.60 to 1351.40 1.03 times
06 Tue 1334.90 1395.00 1325.10 to 1395.00 1.01 times
05 Mon 1391.50 1373.90 1365.80 to 1405.90 1.04 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 1292.40 1305.00 1270.00 to 1316.00 1.18 times
08 Thu 1315.50 1345.50 1307.30 to 1348.00 1.08 times
07 Wed 1348.80 1350.50 1317.00 to 1355.30 0.95 times
06 Tue 1340.70 1393.00 1337.00 to 1393.00 0.9 times
05 Mon 1397.10 1380.00 1373.80 to 1405.60 0.9 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 1303.40 1310.00 1300.00 to 1317.00 1.28 times
08 Thu 1315.00 1315.00 1315.00 to 1315.00 1.05 times
07 Wed 1350.00 1355.00 1350.00 to 1355.00 0.93 times
06 Tue 1346.90 1355.00 1346.90 to 1355.00 0.93 times
05 Mon 1390.00 0.00 0.00 to 0.00 0.81 times

Option chain for Prestige Estates PRESTIGE 29 Thu May 2025 expiry

PrestigeEstates PRESTIGE Option strike: 1560.00

Date CE PE PCR
09 Fri May 2025 4.35199.45 0.24
08 Thu May 2025 5.05199.45 0.17
07 Wed May 2025 7.45199.45 0.17
06 Tue May 2025 7.20199.45 0.15
05 Mon May 2025 13.55181.80 0.18

PrestigeEstates PRESTIGE Option strike: 1540.00

Date CE PE PCR
09 Fri May 2025 4.70246.75 0.25
08 Thu May 2025 6.35219.10 0.3
07 Wed May 2025 9.35211.70 0.21
06 Tue May 2025 8.80211.70 0.17
05 Mon May 2025 16.50165.10 0.15

PrestigeEstates PRESTIGE Option strike: 1520.00

Date CE PE PCR
09 Fri May 2025 5.50224.35 0.33
08 Thu May 2025 8.35187.20 0.56
07 Wed May 2025 10.40187.20 0.67
06 Tue May 2025 9.80195.85 0.48
05 Mon May 2025 19.80148.25 0.39

PrestigeEstates PRESTIGE Option strike: 1500.00

Date CE PE PCR
09 Fri May 2025 6.40210.15 0.12
08 Thu May 2025 10.25175.95 0.1
07 Wed May 2025 14.10175.95 0.12
06 Tue May 2025 13.45175.95 0.1
05 Mon May 2025 24.75133.15 0.13

PrestigeEstates PRESTIGE Option strike: 1480.00

Date CE PE PCR
09 Fri May 2025 9.40164.70 0.06
08 Thu May 2025 12.40164.70 0.03
07 Wed May 2025 17.45153.70 0.03
06 Tue May 2025 15.75159.65 0.03
05 Mon May 2025 29.15118.15 0.03

PrestigeEstates PRESTIGE Option strike: 1460.00

Date CE PE PCR
09 Fri May 2025 11.05182.65 0.25
08 Thu May 2025 15.35148.20 0.24
07 Wed May 2025 19.15142.45 0.19
06 Tue May 2025 19.60144.90 0.17
05 Mon May 2025 35.30103.85 0.16

PrestigeEstates PRESTIGE Option strike: 1440.00

Date CE PE PCR
09 Fri May 2025 14.00138.30 0.17
08 Thu May 2025 18.25138.30 0.23
07 Wed May 2025 26.55130.10 0.23
06 Tue May 2025 23.45129.70 0.26
05 Mon May 2025 42.2590.75 0.25

PrestigeEstates PRESTIGE Option strike: 1420.00

Date CE PE PCR
09 Fri May 2025 14.85151.35 0.25
08 Thu May 2025 23.65133.05 0.16
07 Wed May 2025 32.60108.75 0.18
06 Tue May 2025 29.60113.70 0.18
05 Mon May 2025 50.4078.60 0.19

PrestigeEstates PRESTIGE Option strike: 1400.00

Date CE PE PCR
09 Fri May 2025 18.50130.40 0.19
08 Thu May 2025 29.20115.90 0.22
07 Wed May 2025 39.0595.80 0.26
06 Tue May 2025 35.4099.85 0.28
05 Mon May 2025 59.0567.35 0.37

PrestigeEstates PRESTIGE Option strike: 1380.00

Date CE PE PCR
09 Fri May 2025 20.15104.30 1.28
08 Thu May 2025 35.20104.30 1.77
07 Wed May 2025 46.1082.05 1.64
06 Tue May 2025 42.3088.15 1.4
05 Mon May 2025 69.1557.65 1.46

PrestigeEstates PRESTIGE Option strike: 1360.00

Date CE PE PCR
09 Fri May 2025 27.95105.35 0.26
08 Thu May 2025 40.5593.75 0.76
07 Wed May 2025 54.7570.90 0.74
06 Tue May 2025 49.5075.70 0.63
05 Mon May 2025 80.2048.65 0.64

PrestigeEstates PRESTIGE Option strike: 1340.00

Date CE PE PCR
09 Fri May 2025 34.7591.25 0.44
08 Thu May 2025 50.4580.85 0.52
07 Wed May 2025 64.5558.60 0.48
06 Tue May 2025 58.9065.35 0.72
05 Mon May 2025 92.3040.80 0.71

PrestigeEstates PRESTIGE Option strike: 1320.00

Date CE PE PCR
09 Fri May 2025 43.3074.20 0.65
08 Thu May 2025 59.8069.95 0.89
07 Wed May 2025 73.3550.25 1.26
06 Tue May 2025 68.6555.85 1.96
05 Mon May 2025 103.9533.85 1.32

PrestigeEstates PRESTIGE Option strike: 1300.00

Date CE PE PCR
09 Fri May 2025 52.9066.90 2.02
08 Thu May 2025 69.9059.60 2.16
07 Wed May 2025 85.9541.30 1.87
06 Tue May 2025 81.5047.35 1.41
05 Mon May 2025 119.0027.85 1.4

PrestigeEstates PRESTIGE Option strike: 1280.00

Date CE PE PCR
09 Fri May 2025 63.5555.25 0.88
08 Thu May 2025 80.9552.95 0.5
07 Wed May 2025 95.9533.25 0.76
06 Tue May 2025 92.6538.60 1.37
05 Mon May 2025 122.1522.35 0.83

PrestigeEstates PRESTIGE Option strike: 1260.00

Date CE PE PCR
09 Fri May 2025 73.2046.15 4.56
08 Thu May 2025 91.8540.30 2.57
07 Wed May 2025 107.8029.75 3.17
06 Tue May 2025 106.6032.75 2.97
05 Mon May 2025 149.3018.60 2.83

PrestigeEstates PRESTIGE Option strike: 1240.00

Date CE PE PCR
09 Fri May 2025 82.5037.75 2.89
08 Thu May 2025 124.6034.90 8.1
07 Wed May 2025 119.8522.10 7.23
06 Tue May 2025 119.2025.45 9.69
05 Mon May 2025 165.5014.60 8.45

PrestigeEstates PRESTIGE Option strike: 1220.00

Date CE PE PCR
09 Fri May 2025 95.2531.30 3.41
08 Thu May 2025 121.4030.15 4.61
07 Wed May 2025 137.6519.50 4.33
06 Tue May 2025 135.1520.90 4
05 Mon May 2025 181.9512.75 3.94

PrestigeEstates PRESTIGE Option strike: 1200.00

Date CE PE PCR
09 Fri May 2025 157.1026.75 15.13
08 Thu May 2025 157.1024.10 14.88
07 Wed May 2025 158.7514.10 14.74
06 Tue May 2025 153.5517.85 15.09
05 Mon May 2025 197.7510.10 24

PrestigeEstates PRESTIGE Option strike: 1180.00

Date CE PE PCR
09 Fri May 2025 125.0521.75 7.08
08 Thu May 2025 156.4019.90 7.27
07 Wed May 2025 175.1011.85 8.45
06 Tue May 2025 198.2015.30 8.4
05 Mon May 2025 198.208.65 8.5

PrestigeEstates PRESTIGE Option strike: 1160.00

Date CE PE PCR
09 Fri May 2025 169.5017.45 14.33
08 Thu May 2025 169.5016.85 6.67
07 Wed May 2025 192.609.55 6.6
06 Tue May 2025 188.1011.80 9.67
05 Mon May 2025 140.807.00 16.67

PrestigeEstates PRESTIGE Option strike: 1140.00

Date CE PE PCR
09 Fri May 2025 155.8014.80 8.11
08 Thu May 2025 141.2515.90 13.4
07 Wed May 2025 141.258.30 14.4
06 Tue May 2025 141.2510.35 15.8
05 Mon May 2025 141.256.10 14.8

PrestigeEstates PRESTIGE Option strike: 1120.00

Date CE PE PCR
09 Fri May 2025 170.7514.75 55.5

PrestigeEstates PRESTIGE Option strike: 1100.00

Date CE PE PCR
09 Fri May 2025 245.0010.15 38.25
08 Thu May 2025 245.0011.15 55.5
07 Wed May 2025 245.006.15 51.75
06 Tue May 2025 195.557.40 78.67
05 Mon May 2025 195.554.40 78

PrestigeEstates PRESTIGE Option strike: 1080.00

Date CE PE PCR
09 Fri May 2025 212.5510.65 72
08 Thu May 2025 212.559.00 83
07 Wed May 2025 212.554.95 58
06 Tue May 2025 212.555.75 16
05 Mon May 2025 212.555.85 16
Back to top | Use Dark Theme