PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1534.1 and 1574.9
Daily Target 1 | 1524.87 |
Daily Target 2 | 1543.33 |
Daily Target 3 | 1565.6666666667 |
Daily Target 4 | 1584.13 |
Daily Target 5 | 1606.47 |
Daily price and volume Prestige Estates
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1561.80 (-1.15%) | 1578.40 | 1547.20 - 1588.00 | 1.6009 times | Thu 28 August 2025 | 1579.90 (-1.81%) | 1609.00 | 1566.70 - 1610.00 | 1.3743 times | Tue 26 August 2025 | 1609.00 (-2.43%) | 1651.20 | 1599.00 - 1655.00 | 0.7691 times | Mon 25 August 2025 | 1649.10 (0.83%) | 1645.60 | 1639.10 - 1664.60 | 0.7085 times | Fri 22 August 2025 | 1635.60 (0.31%) | 1638.00 | 1627.80 - 1645.00 | 0.428 times | Thu 21 August 2025 | 1630.60 (0.25%) | 1635.00 | 1625.00 - 1687.00 | 2.2143 times | Wed 20 August 2025 | 1626.60 (-0.6%) | 1641.00 | 1615.00 - 1646.70 | 1.1547 times | Tue 19 August 2025 | 1636.40 (0.72%) | 1630.00 | 1601.00 - 1641.50 | 0.457 times | Mon 18 August 2025 | 1624.70 (1.49%) | 1613.10 | 1610.40 - 1650.00 | 0.7221 times | Thu 14 August 2025 | 1600.90 (-1.72%) | 1630.00 | 1596.00 - 1639.90 | 0.5712 times | Wed 13 August 2025 | 1628.90 (-0.12%) | 1630.10 | 1618.80 - 1645.80 | 1.2345 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1495.8 and 1613.2
Weekly Target 1 | 1473.8 |
Weekly Target 2 | 1517.8 |
Weekly Target 3 | 1591.2 |
Weekly Target 4 | 1635.2 |
Weekly Target 5 | 1708.6 |
Weekly price and volumes for Prestige Estates
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1561.80 (-4.51%) | 1645.60 | 1547.20 - 1664.60 | 0.6449 times | Fri 22 August 2025 | 1635.60 (2.17%) | 1613.10 | 1601.00 - 1687.00 | 0.7207 times | Thu 14 August 2025 | 1600.90 (-0.17%) | 1603.70 | 1596.00 - 1659.40 | 0.5504 times | Fri 08 August 2025 | 1603.60 (0.44%) | 1603.00 | 1538.30 - 1641.90 | 1.0307 times | Fri 01 August 2025 | 1596.50 (-4.35%) | 1649.10 | 1582.50 - 1660.90 | 1.2721 times | Fri 25 July 2025 | 1669.10 (-6.35%) | 1782.20 | 1650.00 - 1814.00 | 0.972 times | Fri 18 July 2025 | 1782.20 (5.14%) | 1695.00 | 1684.30 - 1810.20 | 1.9876 times | Fri 11 July 2025 | 1695.00 (5.08%) | 1619.00 | 1601.40 - 1713.40 | 0.9363 times | Fri 04 July 2025 | 1613.00 (-3.15%) | 1680.00 | 1582.00 - 1689.80 | 0.8336 times | Fri 27 June 2025 | 1665.40 (-2.97%) | 1698.00 | 1660.10 - 1761.00 | 1.0516 times | Fri 20 June 2025 | 1716.30 (3.64%) | 1645.00 | 1617.00 - 1744.80 | 1.1432 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1475.7 and 1624.4
Monthly Target 1 | 1447 |
Monthly Target 2 | 1504.4 |
Monthly Target 3 | 1595.7 |
Monthly Target 4 | 1653.1 |
Monthly Target 5 | 1744.4 |
Monthly price and volumes Prestige Estates
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.6423 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.1618 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.3195 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.7754 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 0.9748 times | Fri 28 March 2025 | 1184.40 (5.13%) | 1110.00 | 1092.00 - 1272.00 | 0.9285 times | Fri 28 February 2025 | 1126.60 (-17.13%) | 1421.00 | 1083.65 - 1457.35 | 1.3453 times | Fri 31 January 2025 | 1359.50 (-19.75%) | 1688.30 | 1211.15 - 1693.95 | 1.1298 times | Tue 31 December 2024 | 1694.00 (2.63%) | 1634.70 | 1615.90 - 1900.00 | 1.0066 times | Fri 29 November 2024 | 1650.55 (0.86%) | 1636.45 | 1505.95 - 1755.00 | 0.7159 times | Thu 31 October 2024 | 1636.45 (-11.32%) | 1832.50 | 1530.00 - 1909.85 | 0.7448 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1613 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1618.3
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1619 and price is deviating by 23 points
Upper Bollinger band is at 1663 and lower is at 1575, while middle bands are at 1597 and 1641
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrestigeEstates in short term and the sell signal is strong.
PrestigeEstates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeEstates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrestigeEstates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1610.16 and PrestigeEstates PRESTIGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
DMA period | DMA value |
5 day DMA | 1607.08 |
12 day DMA | 1617.86 |
20 day DMA | 1618.48 |
35 day DMA | 1659.78 |
50 day DMA | 1661.94 |
100 day DMA | 1536.11 |
150 day DMA | 1435.16 |
200 day DMA | 1490.06 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1594.99 | 1611.58 | 1627.42 |
12 day EMA | 1613 | 1622.3 | 1630.01 |
20 day EMA | 1625.11 | 1631.77 | 1637.23 |
35 day EMA | 1639.57 | 1644.15 | 1647.93 |
50 day EMA | 1657.37 | 1661.27 | 1664.59 |
SMA (simple moving average) of Prestige Estates PRESTIGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1607.08 | 1620.84 | 1630.18 |
12 day SMA | 1617.86 | 1625.44 | 1627.42 |
20 day SMA | 1618.48 | 1621.63 | 1624.64 |
35 day SMA | 1659.78 | 1662.3 | 1664.56 |
50 day SMA | 1661.94 | 1664.55 | 1666.85 |
100 day SMA | 1536.11 | 1532.38 | 1528.36 |
150 day SMA | 1435.16 | 1434.5 | 1433.78 |
200 day SMA | 1490.06 | 1490.63 | 1490.72 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1568.20 | 1592.60 | 1555.30 to 1596.50 | 1.33 times |
28 Thu | 1582.60 | 1604.60 | 1572.90 to 1606.30 | 1.28 times |
26 Tue | 1612.90 | 1657.10 | 1607.00 to 1660.00 | 1.12 times |
25 Mon | 1656.10 | 1654.00 | 1641.90 to 1671.20 | 0.84 times |
22 Fri | 1641.90 | 1650.00 | 1626.40 to 1652.20 | 0.43 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1572.70 | 1591.80 | 1562.00 to 1601.40 | 1.6 times |
28 Thu | 1587.70 | 1598.10 | 1584.70 to 1603.10 | 1.3 times |
26 Tue | 1612.80 | 1624.00 | 1611.10 to 1640.20 | 0.89 times |
25 Mon | 1663.60 | 1663.50 | 1658.60 to 1674.00 | 0.65 times |
22 Fri | 1654.10 | 1648.20 | 1648.20 to 1655.50 | 0.56 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1603.60 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Prestige Estates PRESTIGE 30 Tue September 2025 expiry
PrestigeEstates PRESTIGE Option strike: 1880.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.50 | 312.00 | 1.05 |
28 Thu August 2025 | 3.50 | 292.00 | 1.05 |
PrestigeEstates PRESTIGE Option strike: 1740.00
Date | CE | PE | PCR |
29 Fri August 2025 | 10.80 | 168.00 | 0.01 |
28 Thu August 2025 | 14.80 | 168.00 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1700.00
Date | CE | PE | PCR |
29 Fri August 2025 | 16.50 | 150.50 | 0.4 |
28 Thu August 2025 | 21.60 | 141.70 | 0.71 |
26 Tue August 2025 | 32.60 | 118.60 | 1 |
25 Mon August 2025 | 52.50 | 93.90 | 0.05 |
PrestigeEstates PRESTIGE Option strike: 1660.00
Date | CE | PE | PCR |
29 Fri August 2025 | 25.05 | 110.45 | 0.44 |
28 Thu August 2025 | 32.50 | 110.45 | 0.5 |
26 Tue August 2025 | 47.35 | 90.60 | 0.43 |
25 Mon August 2025 | 68.35 | 72.75 | 0.22 |
PrestigeEstates PRESTIGE Option strike: 1640.00
Date | CE | PE | PCR |
29 Fri August 2025 | 30.30 | 96.55 | 0.41 |
28 Thu August 2025 | 38.15 | 98.20 | 0.45 |
26 Tue August 2025 | 54.10 | 80.05 | 0.81 |
25 Mon August 2025 | 78.10 | 62.75 | 1.13 |
PrestigeEstates PRESTIGE Option strike: 1620.00
Date | CE | PE | PCR |
29 Fri August 2025 | 36.45 | 86.95 | 0.2 |
28 Thu August 2025 | 46.05 | 85.85 | 0.56 |
26 Tue August 2025 | 62.65 | 69.55 | 0.68 |
PrestigeEstates PRESTIGE Option strike: 1600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 45.20 | 76.75 | 0.87 |
28 Thu August 2025 | 54.95 | 73.20 | 1.17 |
26 Tue August 2025 | 72.70 | 57.75 | 2.77 |
25 Mon August 2025 | 100.70 | 44.60 | 4.14 |
PrestigeEstates PRESTIGE Option strike: 1580.00
Date | CE | PE | PCR |
29 Fri August 2025 | 53.40 | 62.30 | 1.42 |
28 Thu August 2025 | 64.00 | 63.30 | 1.5 |
26 Tue August 2025 | 81.70 | 51.50 | 4 |
PrestigeEstates PRESTIGE Option strike: 1560.00
Date | CE | PE | PCR |
29 Fri August 2025 | 63.00 | 53.75 | 4.79 |
PrestigeEstates PRESTIGE Option strike: 1500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 100.40 | 31.20 | 5.59 |
28 Thu August 2025 | 114.35 | 32.15 | 0.95 |
PrestigeEstates PRESTIGE Option strike: 1460.00
Date | CE | PE | PCR |
29 Fri August 2025 | 135.40 | 19.30 | 14 |
PrestigeEstates PRESTIGE Option strike: 1440.00
Date | CE | PE | PCR |
29 Fri August 2025 | 145.50 | 17.40 | 25 |
PrestigeEstates PRESTIGE Option strike: 1400.00
Date | CE | PE | PCR |
28 Thu August 2025 | 264.00 | 13.00 | 187 |
26 Tue August 2025 | 264.00 | 9.00 | 19 |
25 Mon August 2025 | 264.00 | 7.00 | 16 |
PrestigeEstates PRESTIGE Option strike: 1360.00
Date | CE | PE | PCR |
29 Fri August 2025 | 305.80 | 5.70 | 13.75 |
28 Thu August 2025 | 305.80 | 8.90 | 6.75 |
26 Tue August 2025 | 305.80 | 6.30 | 3.5 |
25 Mon August 2025 | 305.80 | 5.00 | 3.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.