Login or Join

PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1304.83 and 1442.23

Daily Target 11195
Daily Target 21277.25
Daily Target 31332.4
Daily Target 41414.65
Daily Target 51469.8

Daily price and volume Prestige Estates

Date Closing Open Range Volume
Fri 31 January 2025 1359.50 (1.28%) 1283.85 1250.15 - 1387.55 1.1673 times
Thu 30 January 2025 1342.35 (1.82%) 1320.00 1312.20 - 1353.30 0.4174 times
Wed 29 January 2025 1318.40 (3.72%) 1271.10 1261.25 - 1322.00 0.6314 times
Tue 28 January 2025 1271.10 (2.19%) 1259.65 1211.15 - 1305.00 0.7918 times
Mon 27 January 2025 1243.85 (-0.94%) 1240.00 1221.35 - 1256.50 1.2839 times
Fri 24 January 2025 1255.65 (-6.48%) 1344.85 1235.00 - 1358.65 1.3344 times
Thu 23 January 2025 1342.60 (1.77%) 1312.75 1305.45 - 1366.15 1.1717 times
Wed 22 January 2025 1319.30 (-5.01%) 1390.00 1297.35 - 1391.95 2.189 times
Tue 21 January 2025 1388.90 (-5.1%) 1463.50 1382.00 - 1481.95 0.7523 times
Mon 20 January 2025 1463.50 (-0.59%) 1472.90 1454.85 - 1484.40 0.2607 times
Fri 17 January 2025 1472.20 (1.54%) 1452.00 1439.20 - 1484.00 0.4398 times

 Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1285.33 and 1461.73

Weekly Target 11143
Weekly Target 21251.25
Weekly Target 31319.4
Weekly Target 41427.65
Weekly Target 51495.8

Weekly price and volumes for Prestige Estates

Date Closing Open Range Volume
Fri 31 January 2025 1359.50 (8.27%) 1240.00 1211.15 - 1387.55 1.4713 times
Fri 24 January 2025 1255.65 (-14.71%) 1472.90 1235.00 - 1484.40 1.9568 times
Fri 17 January 2025 1472.20 (3.19%) 1450.10 1406.95 - 1497.00 0.8686 times
Mon 13 January 2025 1426.65 (-4.41%) 1450.10 1408.10 - 1470.00 0.2712 times
Fri 10 January 2025 1492.40 (-9.89%) 1660.05 1485.65 - 1670.00 0.8088 times
Fri 03 January 2025 1656.25 (-5.49%) 1751.90 1632.05 - 1774.10 0.7143 times
Fri 27 December 2024 1752.50 (-2.34%) 1777.75 1698.45 - 1787.00 0.5718 times
Fri 20 December 2024 1794.50 (-4.95%) 1860.00 1760.00 - 1895.80 1.2561 times
Wed 18 December 2024 1888.05 (7.6%) 1764.20 1760.00 - 1900.00 1.4394 times
Fri 13 December 2024 1754.65 (0.95%) 1738.45 1710.00 - 1777.35 0.6417 times
Fri 06 December 2024 1738.15 (5.31%) 1634.70 1615.90 - 1780.00 0.8594 times

 weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1043.93 and 1526.73

Monthly Target 1938.73
Monthly Target 21149.12
Monthly Target 31421.5333333333
Monthly Target 41631.92
Monthly Target 51904.33

Monthly price and volumes Prestige Estates

Date Closing Open Range Volume
Fri 31 January 2025 1359.50 (-19.75%) 1688.30 1211.15 - 1693.95 0.8641 times
Tue 31 December 2024 1694.00 (2.63%) 1634.70 1615.90 - 1900.00 0.7829 times
Fri 29 November 2024 1650.55 (0.86%) 1636.45 1505.95 - 1755.00 0.5215 times
Thu 31 October 2024 1636.45 (-11.32%) 1832.50 1530.00 - 1909.85 0.5425 times
Mon 30 September 2024 1845.25 (1.77%) 1789.70 1740.05 - 1972.00 1.2635 times
Fri 30 August 2024 1813.15 (-0.15%) 1817.85 1592.35 - 1878.50 2.0912 times
Wed 31 July 2024 1815.90 (-4.05%) 1892.95 1669.20 - 1917.00 1.0468 times
Fri 28 June 2024 1892.60 (18.47%) 1675.00 1386.05 - 2074.80 1.233 times
Fri 31 May 2024 1597.55 (15.74%) 1375.95 1354.35 - 1676.00 1.0176 times
Tue 30 April 2024 1380.25 (17.97%) 1188.00 1160.05 - 1390.00 0.6369 times
Thu 28 March 2024 1170.00 (0.28%) 1154.30 967.30 - 1246.75 0.7591 times

 monthly chart PrestigeEstates

Indicator Analysis of PrestigeEstates

Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1358.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1406 and price is deviating by 96 points

Upper Bollinger band is at 1598 and lower is at 1215, while middle bands are at 1310 and 1502

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrestigeEstates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrestigeEstates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrestigeEstates in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrestigeEstates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1314.63 and PrestigeEstates PRESTIGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.

PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period DMA value
5 day DMA 1307.04
12 day DMA 1352.27
20 day DMA 1405.59
35 day DMA 1552.8
50 day DMA 1605.24
100 day DMA 1674.62
150 day DMA 1706.09
200 day DMA 1698.03

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period EMA current EMA prev EMA prev2
5 day EMA1330.441315.911302.69
12 day EMA1358.321358.11360.96
20 day EMA1410.861416.261424.04
35 day EMA1489.091496.721505.81
50 day EMA1577.831586.741596.71

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period SMA current SMA prev SMA prev2
5 day SMA1307.041286.271286.32
12 day SMA1352.271358.921365.92
20 day SMA1405.591417.371433.06
35 day SMA1552.81566.271578.05
50 day SMA1605.241612.651618.42
100 day SMA1674.621678.921683.86
150 day SMA1706.091709.131712.15
200 day SMA1698.031697.791697.51

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 1367.50 1286.70 1253.85 to 1403.90 1.32 times
30 Thu 1352.25 1311.00 1311.00 to 1360.40 1.33 times
29 Wed 1327.85 1275.00 1268.40 to 1330.90 1.25 times
28 Tue 1280.55 1252.20 1219.70 to 1310.70 0.75 times
27 Mon 1250.70 1223.55 1222.15 to 1257.70 0.36 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 1367.45 1272.00 1272.00 to 1397.90 1.89 times
30 Thu 1360.00 1332.00 1332.00 to 1360.00 0.98 times
29 Wed 1333.75 1330.60 1329.85 to 1337.00 0.94 times
28 Tue 1300.00 1256.00 1256.00 to 1300.00 0.57 times
27 Mon 1240.00 1240.00 1240.00 to 1240.00 0.61 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 1365.10 0.00 0.00 to 0.00 0 times

Option chain for Prestige Estates PRESTIGE 27 Thu February 2025 expiry

PrestigeEstates PRESTIGE Option strike: 1750.00

Date CE PE PCR
31 Fri January 2025 0.15496.00 1
30 Thu January 2025 0.15496.00 1
29 Wed January 2025 0.15496.00 1
28 Tue January 2025 0.15496.00 1
27 Mon January 2025 0.15496.00 1

PrestigeEstates PRESTIGE Option strike: 1600.00

Date CE PE PCR
31 Fri January 2025 8.00243.30 0.01
30 Thu January 2025 19.50250.00 0.01
29 Wed January 2025 12.60250.00 0.13
28 Tue January 2025 7.60250.00 0.13
27 Mon January 2025 8.05250.00 1

PrestigeEstates PRESTIGE Option strike: 1550.00

Date CE PE PCR
31 Fri January 2025 12.65198.55 0.02

PrestigeEstates PRESTIGE Option strike: 1500.00

Date CE PE PCR
31 Fri January 2025 21.20149.60 0.26
30 Thu January 2025 36.00180.65 0.21
29 Wed January 2025 25.50230.00 0.25
28 Tue January 2025 10.30230.00 0.27
27 Mon January 2025 13.55255.00 0.06

PrestigeEstates PRESTIGE Option strike: 1400.00

Date CE PE PCR
31 Fri January 2025 54.1080.65 0.22
30 Thu January 2025 67.60123.00 0.14
29 Wed January 2025 26.00125.00 0.26
28 Tue January 2025 25.05125.00 0.26
27 Mon January 2025 25.95100.00 0.25

PrestigeEstates PRESTIGE Option strike: 1350.00

Date CE PE PCR
31 Fri January 2025 74.3061.25 0.36

PrestigeEstates PRESTIGE Option strike: 1300.00

Date CE PE PCR
31 Fri January 2025 105.1037.85 1.24
30 Thu January 2025 117.1566.55 3.04
29 Wed January 2025 85.2567.50 1.75

PrestigeEstates PRESTIGE Option strike: 1250.00

Date CE PE PCR
31 Fri January 2025 133.1025.35 3.57

PrestigeEstates PRESTIGE Option strike: 1200.00

Date CE PE PCR
31 Fri January 2025 179.9515.30 30

PrestigeEstates PRESTIGE Option strike: 1150.00

Date CE PE PCR
31 Fri January 2025 206.0010.00 12

PrestigeEstates PRESTIGE Option strike: 1100.00

Date CE PE PCR
31 Fri January 2025 250.005.20 5.59
Back to top | Use Dark Theme