PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1304.83 and 1442.23
Daily Target 1 | 1195 |
Daily Target 2 | 1277.25 |
Daily Target 3 | 1332.4 |
Daily Target 4 | 1414.65 |
Daily Target 5 | 1469.8 |
Daily price and volume Prestige Estates
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1359.50 (1.28%) | 1283.85 | 1250.15 - 1387.55 | 1.1673 times | Thu 30 January 2025 | 1342.35 (1.82%) | 1320.00 | 1312.20 - 1353.30 | 0.4174 times | Wed 29 January 2025 | 1318.40 (3.72%) | 1271.10 | 1261.25 - 1322.00 | 0.6314 times | Tue 28 January 2025 | 1271.10 (2.19%) | 1259.65 | 1211.15 - 1305.00 | 0.7918 times | Mon 27 January 2025 | 1243.85 (-0.94%) | 1240.00 | 1221.35 - 1256.50 | 1.2839 times | Fri 24 January 2025 | 1255.65 (-6.48%) | 1344.85 | 1235.00 - 1358.65 | 1.3344 times | Thu 23 January 2025 | 1342.60 (1.77%) | 1312.75 | 1305.45 - 1366.15 | 1.1717 times | Wed 22 January 2025 | 1319.30 (-5.01%) | 1390.00 | 1297.35 - 1391.95 | 2.189 times | Tue 21 January 2025 | 1388.90 (-5.1%) | 1463.50 | 1382.00 - 1481.95 | 0.7523 times | Mon 20 January 2025 | 1463.50 (-0.59%) | 1472.90 | 1454.85 - 1484.40 | 0.2607 times | Fri 17 January 2025 | 1472.20 (1.54%) | 1452.00 | 1439.20 - 1484.00 | 0.4398 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1285.33 and 1461.73
Weekly Target 1 | 1143 |
Weekly Target 2 | 1251.25 |
Weekly Target 3 | 1319.4 |
Weekly Target 4 | 1427.65 |
Weekly Target 5 | 1495.8 |
Weekly price and volumes for Prestige Estates
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1359.50 (8.27%) | 1240.00 | 1211.15 - 1387.55 | 1.4713 times | Fri 24 January 2025 | 1255.65 (-14.71%) | 1472.90 | 1235.00 - 1484.40 | 1.9568 times | Fri 17 January 2025 | 1472.20 (3.19%) | 1450.10 | 1406.95 - 1497.00 | 0.8686 times | Mon 13 January 2025 | 1426.65 (-4.41%) | 1450.10 | 1408.10 - 1470.00 | 0.2712 times | Fri 10 January 2025 | 1492.40 (-9.89%) | 1660.05 | 1485.65 - 1670.00 | 0.8088 times | Fri 03 January 2025 | 1656.25 (-5.49%) | 1751.90 | 1632.05 - 1774.10 | 0.7143 times | Fri 27 December 2024 | 1752.50 (-2.34%) | 1777.75 | 1698.45 - 1787.00 | 0.5718 times | Fri 20 December 2024 | 1794.50 (-4.95%) | 1860.00 | 1760.00 - 1895.80 | 1.2561 times | Wed 18 December 2024 | 1888.05 (7.6%) | 1764.20 | 1760.00 - 1900.00 | 1.4394 times | Fri 13 December 2024 | 1754.65 (0.95%) | 1738.45 | 1710.00 - 1777.35 | 0.6417 times | Fri 06 December 2024 | 1738.15 (5.31%) | 1634.70 | 1615.90 - 1780.00 | 0.8594 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1043.93 and 1526.73
Monthly Target 1 | 938.73 |
Monthly Target 2 | 1149.12 |
Monthly Target 3 | 1421.5333333333 |
Monthly Target 4 | 1631.92 |
Monthly Target 5 | 1904.33 |
Monthly price and volumes Prestige Estates
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1359.50 (-19.75%) | 1688.30 | 1211.15 - 1693.95 | 0.8641 times | Tue 31 December 2024 | 1694.00 (2.63%) | 1634.70 | 1615.90 - 1900.00 | 0.7829 times | Fri 29 November 2024 | 1650.55 (0.86%) | 1636.45 | 1505.95 - 1755.00 | 0.5215 times | Thu 31 October 2024 | 1636.45 (-11.32%) | 1832.50 | 1530.00 - 1909.85 | 0.5425 times | Mon 30 September 2024 | 1845.25 (1.77%) | 1789.70 | 1740.05 - 1972.00 | 1.2635 times | Fri 30 August 2024 | 1813.15 (-0.15%) | 1817.85 | 1592.35 - 1878.50 | 2.0912 times | Wed 31 July 2024 | 1815.90 (-4.05%) | 1892.95 | 1669.20 - 1917.00 | 1.0468 times | Fri 28 June 2024 | 1892.60 (18.47%) | 1675.00 | 1386.05 - 2074.80 | 1.233 times | Fri 31 May 2024 | 1597.55 (15.74%) | 1375.95 | 1354.35 - 1676.00 | 1.0176 times | Tue 30 April 2024 | 1380.25 (17.97%) | 1188.00 | 1160.05 - 1390.00 | 0.6369 times | Thu 28 March 2024 | 1170.00 (0.28%) | 1154.30 | 967.30 - 1246.75 | 0.7591 times |
Indicator Analysis of PrestigeEstates
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1358.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige Estates PRESTIGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1406 and price is deviating by 96 points
Upper Bollinger band is at 1598 and lower is at 1215, while middle bands are at 1310 and 1502
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeEstates (PRESTIGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeEstates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrestigeEstates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeEstates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrestigeEstates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrestigeEstates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1314.63 and PrestigeEstates PRESTIGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrestigeEstates PRESTIGE stock. Volume based technical analysis of PrestigeEstates PRESTIGE stock is negative.
PrestigeEstates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
DMA period | DMA value |
5 day DMA | 1307.04 |
12 day DMA | 1352.27 |
20 day DMA | 1405.59 |
35 day DMA | 1552.8 |
50 day DMA | 1605.24 |
100 day DMA | 1674.62 |
150 day DMA | 1706.09 |
200 day DMA | 1698.03 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1330.44 | 1315.91 | 1302.69 |
12 day EMA | 1358.32 | 1358.1 | 1360.96 |
20 day EMA | 1410.86 | 1416.26 | 1424.04 |
35 day EMA | 1489.09 | 1496.72 | 1505.81 |
50 day EMA | 1577.83 | 1586.74 | 1596.71 |
SMA (simple moving average) of Prestige Estates PRESTIGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1307.04 | 1286.27 | 1286.32 |
12 day SMA | 1352.27 | 1358.92 | 1365.92 |
20 day SMA | 1405.59 | 1417.37 | 1433.06 |
35 day SMA | 1552.8 | 1566.27 | 1578.05 |
50 day SMA | 1605.24 | 1612.65 | 1618.42 |
100 day SMA | 1674.62 | 1678.92 | 1683.86 |
150 day SMA | 1706.09 | 1709.13 | 1712.15 |
200 day SMA | 1698.03 | 1697.79 | 1697.51 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 1367.50 | 1286.70 | 1253.85 to 1403.90 | 1.32 times |
30 Thu | 1352.25 | 1311.00 | 1311.00 to 1360.40 | 1.33 times |
29 Wed | 1327.85 | 1275.00 | 1268.40 to 1330.90 | 1.25 times |
28 Tue | 1280.55 | 1252.20 | 1219.70 to 1310.70 | 0.75 times |
27 Mon | 1250.70 | 1223.55 | 1222.15 to 1257.70 | 0.36 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 1367.45 | 1272.00 | 1272.00 to 1397.90 | 1.89 times |
30 Thu | 1360.00 | 1332.00 | 1332.00 to 1360.00 | 0.98 times |
29 Wed | 1333.75 | 1330.60 | 1329.85 to 1337.00 | 0.94 times |
28 Tue | 1300.00 | 1256.00 | 1256.00 to 1300.00 | 0.57 times |
27 Mon | 1240.00 | 1240.00 | 1240.00 to 1240.00 | 0.61 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 1365.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Prestige Estates PRESTIGE 27 Thu February 2025 expiry
PrestigeEstates PRESTIGE Option strike: 1750.00
Date | CE | PE | PCR |
31 Fri January 2025 | 0.15 | 496.00 | 1 |
30 Thu January 2025 | 0.15 | 496.00 | 1 |
29 Wed January 2025 | 0.15 | 496.00 | 1 |
28 Tue January 2025 | 0.15 | 496.00 | 1 |
27 Mon January 2025 | 0.15 | 496.00 | 1 |
PrestigeEstates PRESTIGE Option strike: 1600.00
Date | CE | PE | PCR |
31 Fri January 2025 | 8.00 | 243.30 | 0.01 |
30 Thu January 2025 | 19.50 | 250.00 | 0.01 |
29 Wed January 2025 | 12.60 | 250.00 | 0.13 |
28 Tue January 2025 | 7.60 | 250.00 | 0.13 |
27 Mon January 2025 | 8.05 | 250.00 | 1 |
PrestigeEstates PRESTIGE Option strike: 1550.00
Date | CE | PE | PCR |
31 Fri January 2025 | 12.65 | 198.55 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1500.00
Date | CE | PE | PCR |
31 Fri January 2025 | 21.20 | 149.60 | 0.26 |
30 Thu January 2025 | 36.00 | 180.65 | 0.21 |
29 Wed January 2025 | 25.50 | 230.00 | 0.25 |
28 Tue January 2025 | 10.30 | 230.00 | 0.27 |
27 Mon January 2025 | 13.55 | 255.00 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1400.00
Date | CE | PE | PCR |
31 Fri January 2025 | 54.10 | 80.65 | 0.22 |
30 Thu January 2025 | 67.60 | 123.00 | 0.14 |
29 Wed January 2025 | 26.00 | 125.00 | 0.26 |
28 Tue January 2025 | 25.05 | 125.00 | 0.26 |
27 Mon January 2025 | 25.95 | 100.00 | 0.25 |
PrestigeEstates PRESTIGE Option strike: 1350.00
Date | CE | PE | PCR |
31 Fri January 2025 | 74.30 | 61.25 | 0.36 |
PrestigeEstates PRESTIGE Option strike: 1300.00
Date | CE | PE | PCR |
31 Fri January 2025 | 105.10 | 37.85 | 1.24 |
30 Thu January 2025 | 117.15 | 66.55 | 3.04 |
29 Wed January 2025 | 85.25 | 67.50 | 1.75 |
PrestigeEstates PRESTIGE Option strike: 1250.00
Date | CE | PE | PCR |
31 Fri January 2025 | 133.10 | 25.35 | 3.57 |
PrestigeEstates PRESTIGE Option strike: 1200.00
Date | CE | PE | PCR |
31 Fri January 2025 | 179.95 | 15.30 | 30 |
PrestigeEstates PRESTIGE Option strike: 1150.00
Date | CE | PE | PCR |
31 Fri January 2025 | 206.00 | 10.00 | 12 |
PrestigeEstates PRESTIGE Option strike: 1100.00
Date | CE | PE | PCR |
31 Fri January 2025 | 250.00 | 5.20 | 5.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.