Login or Join

PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 96.93 and 101.18

Daily Target 193.52
Daily Target 296.08
Daily Target 397.766666666667
Daily Target 4100.33
Daily Target 5102.02

Daily price and volume Presstonic Engineering

Date Closing Open Range Volume
Mon 02 December 2024 98.65 (-2.52%) 95.35 95.20 - 99.45 0.5693 times
Fri 29 November 2024 101.20 (0.7%) 100.00 99.00 - 101.60 0.3713 times
Thu 28 November 2024 100.50 (1.77%) 100.00 100.00 - 101.00 0.5693 times
Wed 27 November 2024 98.75 (-1.5%) 101.00 97.00 - 101.00 0.9158 times
Tue 26 November 2024 100.25 (1.01%) 100.00 100.00 - 101.00 0.3713 times
Mon 25 November 2024 99.25 (7.01%) 96.50 95.00 - 101.00 1.9307 times
Fri 22 November 2024 92.75 (3.34%) 85.50 85.50 - 94.95 0.6683 times
Thu 21 November 2024 89.75 (-3.08%) 88.50 88.10 - 91.10 0.7178 times
Tue 19 November 2024 92.60 (9.13%) 87.95 87.95 - 93.30 1.7079 times
Mon 18 November 2024 84.85 (0.71%) 84.00 84.00 - 87.95 2.1782 times
Thu 14 November 2024 84.25 (-12.6%) 86.00 80.35 - 92.00 10.3465 times

 Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 96.93 and 101.18

Weekly Target 193.52
Weekly Target 296.08
Weekly Target 397.766666666667
Weekly Target 4100.33
Weekly Target 5102.02

Weekly price and volumes for Presstonic Engineering

Date Closing Open Range Volume
Mon 02 December 2024 98.65 (-2.52%) 95.35 95.20 - 99.45 0.1165 times
Fri 29 November 2024 101.20 (9.11%) 96.50 95.00 - 101.60 0.8506 times
Fri 22 November 2024 92.75 (10.09%) 84.00 84.00 - 94.95 1.0785 times
Thu 14 November 2024 84.25 (-31.31%) 125.00 80.35 - 129.50 4.0456 times
Fri 08 November 2024 122.65 (4.38%) 117.90 109.00 - 126.95 1.5291 times
Fri 01 November 2024 117.50 (8.05%) 108.75 106.80 - 120.95 0.4861 times
Fri 25 October 2024 108.75 (-5.39%) 121.00 107.40 - 121.00 0.5013 times
Fri 18 October 2024 114.95 (-2.34%) 117.70 112.70 - 118.00 0.3696 times
Fri 11 October 2024 117.70 (-2.57%) 121.00 113.30 - 122.00 0.5165 times
Fri 04 October 2024 120.80 (-1.79%) 117.45 117.45 - 126.75 0.5063 times
Fri 27 September 2024 123.00 (3.58%) 120.00 117.50 - 128.00 0.9114 times

 weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 96.93 and 101.18

Monthly Target 193.52
Monthly Target 296.08
Monthly Target 397.766666666667
Monthly Target 4100.33
Monthly Target 5102.02

Monthly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Mon 02 December 2024 98.65 (-2.52%) 95.35 95.20 - 99.45 0.0186 times
Fri 29 November 2024 101.20 (-13.73%) 120.80 80.35 - 129.50 1.2008 times
Thu 31 October 2024 117.30 (-3.34%) 122.00 106.80 - 126.75 0.3518 times
Mon 30 September 2024 121.35 (1.97%) 120.00 106.00 - 151.00 1.4267 times
Fri 30 August 2024 119.00 (4.52%) 114.00 101.00 - 128.50 1.1128 times
Wed 31 July 2024 113.85 (8.48%) 105.90 102.60 - 148.00 1.0854 times
Fri 28 June 2024 104.95 (0.43%) 105.50 90.15 - 116.95 0.6504 times
Fri 31 May 2024 104.50 (-27.83%) 144.40 102.60 - 180.50 2.3523 times
Tue 30 April 2024 144.80 (19.97%) 125.00 122.25 - 155.95 0.6698 times
Thu 28 March 2024 120.70 (-19.43%) 150.00 110.05 - 160.00 1.1314 times
Thu 29 February 2024 149.80 (-18.52%) 178.05 141.35 - 185.20 1.4025 times

 monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 13 points

Upper Bollinger band is at 129 and lower is at 80, while middle bands are at 92 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PresstonicEngineering (PRESSTONIC_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PresstonicEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PresstonicEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PresstonicEngineering in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PresstonicEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.96 and PresstonicEngineering PRESSTONIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_SM stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_SM stock is negative.

PresstonicEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period DMA value
5 day DMA 99.87
12 day DMA 94.93
20 day DMA 103.92
35 day DMA 108.35
50 day DMA 112.25
100 day DMA 113.34
150 day DMA 114.96
200 day DMA 121.57

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1699.4198.51
12 day EMA99.91100.1499.95
20 day EMA102.57102.98103.17
35 day EMA107.35107.86108.25
50 day EMA112.37112.93113.41

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8799.9998.3
12 day SMA94.9396.7598.53
20 day SMA103.92104.86105.38
35 day SMA108.35108.97109.41
50 day SMA112.25112.87113.55
100 day SMA113.34113.61113.89
150 day SMA114.96115.28115.57
200 day SMA121.57121.89122.21
Back to top | Use Dark Theme