PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PresstonicEngineering
Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 85.73 and 86.08
| Daily Target 1 | 85.43 |
| Daily Target 2 | 85.67 |
| Daily Target 3 | 85.783333333333 |
| Daily Target 4 | 86.02 |
| Daily Target 5 | 86.13 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 85.90 (0.41%) | 85.55 | 85.55 - 85.90 | 0.2174 times | Fri 29 August 2025 | 85.55 (-2.23%) | 87.00 | 85.30 - 87.00 | 0.3623 times | Thu 28 August 2025 | 87.50 (-1.69%) | 88.00 | 87.50 - 88.00 | 0.2174 times | Tue 26 August 2025 | 89.00 (0%) | 91.80 | 89.00 - 91.80 | 0.7971 times | Mon 25 August 2025 | 89.00 (7.1%) | 84.95 | 84.95 - 93.00 | 4.2029 times | Fri 22 August 2025 | 83.10 (-2.86%) | 84.55 | 83.10 - 85.15 | 1.1594 times | Thu 21 August 2025 | 85.55 (-0.12%) | 85.20 | 85.00 - 87.50 | 0.7971 times | Wed 20 August 2025 | 85.65 (2.57%) | 85.00 | 85.00 - 88.75 | 1.3043 times | Tue 19 August 2025 | 83.50 (-1.76%) | 85.00 | 83.50 - 87.00 | 0.5072 times | Thu 14 August 2025 | 85.00 (-2.07%) | 86.00 | 83.60 - 87.00 | 0.4348 times | Wed 13 August 2025 | 86.80 (0.46%) | 87.45 | 86.00 - 87.45 | 0.7246 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 85.73 and 86.08
| Weekly Target 1 | 85.43 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 85.783333333333 |
| Weekly Target 4 | 86.02 |
| Weekly Target 5 | 86.13 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 85.90 (0.41%) | 85.55 | 85.55 - 85.90 | 0.0667 times | Fri 29 August 2025 | 85.55 (2.95%) | 84.95 | 84.95 - 93.00 | 1.7111 times | Fri 22 August 2025 | 83.10 (-2.24%) | 85.00 | 83.10 - 88.75 | 1.1556 times | Thu 14 August 2025 | 85.00 (-2.69%) | 87.35 | 83.60 - 87.50 | 0.8 times | Fri 08 August 2025 | 87.35 (-1.41%) | 88.60 | 84.20 - 96.30 | 1 times | Fri 01 August 2025 | 88.60 (-2.69%) | 91.00 | 87.50 - 91.50 | 0.8667 times | Fri 25 July 2025 | 91.05 (-2.52%) | 95.85 | 90.60 - 95.90 | 0.5556 times | Fri 18 July 2025 | 93.40 (1.36%) | 91.10 | 91.00 - 95.25 | 1.4889 times | Fri 11 July 2025 | 92.15 (-3.15%) | 95.15 | 90.00 - 96.00 | 0.7556 times | Fri 04 July 2025 | 95.15 (-6.16%) | 101.70 | 90.50 - 101.70 | 1.6 times | Fri 27 June 2025 | 101.40 (-1.98%) | 100.00 | 100.00 - 103.70 | 0.9556 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 85.73 and 86.08
| Monthly Target 1 | 85.43 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 85.783333333333 |
| Monthly Target 4 | 86.02 |
| Monthly Target 5 | 86.13 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 85.90 (0.41%) | 85.55 | 85.55 - 85.90 | 0.0057 times | Fri 29 August 2025 | 85.55 (-5%) | 90.00 | 83.10 - 96.30 | 0.4139 times | Thu 31 July 2025 | 90.05 (-9.54%) | 99.55 | 87.50 - 99.55 | 0.4234 times | Mon 30 June 2025 | 99.55 (-9.71%) | 109.00 | 95.00 - 112.90 | 0.8335 times | Fri 30 May 2025 | 110.25 (2.7%) | 109.75 | 103.80 - 143.00 | 2.3574 times | Wed 30 April 2025 | 107.35 (3.37%) | 108.00 | 93.00 - 131.00 | 1.3752 times | Fri 28 March 2025 | 103.85 (5.27%) | 100.85 | 95.20 - 118.85 | 0.8774 times | Mon 02 December 2024 | 98.65 (-2.52%) | 95.35 | 95.20 - 99.45 | 0.0439 times | Fri 29 November 2024 | 101.20 (-13.73%) | 120.80 | 80.35 - 129.50 | 2.8381 times | Thu 31 October 2024 | 117.30 (-3.34%) | 122.00 | 106.80 - 126.75 | 0.8316 times | Mon 30 September 2024 | 121.35 (1.97%) | 120.00 | 106.00 - 151.00 | 3.3721 times |
Indicator Analysis of PresstonicEngineering
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PresstonicEngineering (PRESSTONIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PresstonicEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PresstonicEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PresstonicEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PresstonicEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.93 and PresstonicEngineering PRESSTONIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_SM stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_SM stock is negative.
PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 86.08 |
| 20 day DMA | 87.39 |
| 35 day DMA | 89.64 |
| 50 day DMA | 92.52 |
| 100 day DMA | 102.2 |
| 150 day DMA | 103.88 |
| 200 day DMA | 106.87 |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 86.67 | 87.23 |
| 12 day EMA | 86.76 | 86.92 | 87.17 |
| 20 day EMA | 87.75 | 87.95 | 88.2 |
| 35 day EMA | 90.21 | 90.46 | 90.75 |
| 50 day EMA | 92.93 | 93.22 | 93.53 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 86.83 | 86.83 |
| 12 day SMA | 86.08 | 86.08 | 86.23 |
| 20 day SMA | 87.39 | 87.49 | 87.78 |
| 35 day SMA | 89.64 | 89.9 | 90.18 |
| 50 day SMA | 92.52 | 92.87 | 93.22 |
| 100 day SMA | 102.2 | 102.38 | 102.55 |
| 150 day SMA | 103.88 | 104.07 | 104.28 |
| 200 day SMA | 106.87 | 107.03 | 107.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.