Login or Join

PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 108.95 and 117.4

Daily Target 1102.18
Daily Target 2107.27
Daily Target 3110.63333333333
Daily Target 4115.72
Daily Target 5119.08

Daily price and volume Presstonic Engineering

Date Closing Open Range Volume
Fri 09 May 2025 112.35 (6.44%) 105.55 105.55 - 114.00 1.9313 times
Thu 08 May 2025 105.55 (-1.36%) 113.30 105.15 - 113.40 0.4721 times
Wed 07 May 2025 107.00 (-1.15%) 107.00 104.00 - 107.35 0.4721 times
Tue 06 May 2025 108.25 (-0.73%) 110.00 108.00 - 110.50 1.2876 times
Mon 05 May 2025 109.05 (0.14%) 110.00 108.90 - 110.70 0.3863 times
Fri 02 May 2025 108.90 (1.44%) 109.75 106.10 - 109.75 0.3433 times
Wed 30 April 2025 107.35 (-4.58%) 112.50 107.00 - 115.00 1.1159 times
Tue 29 April 2025 112.50 (-2.6%) 112.20 108.95 - 112.50 1.5451 times
Mon 28 April 2025 115.50 (3.59%) 114.55 114.00 - 116.45 0.6009 times
Fri 25 April 2025 111.50 (-4.9%) 117.25 107.00 - 117.25 1.8455 times
Thu 24 April 2025 117.25 (-6.42%) 121.40 111.35 - 125.00 1.2446 times

 Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 108.18 and 118.18

Weekly Target 1100.12
Weekly Target 2106.23
Weekly Target 3110.11666666667
Weekly Target 4116.23
Weekly Target 5120.12

Weekly price and volumes for Presstonic Engineering

Date Closing Open Range Volume
Fri 09 May 2025 112.35 (3.17%) 110.00 104.00 - 114.00 0.8042 times
Fri 02 May 2025 108.90 (-2.33%) 114.55 106.10 - 116.45 0.6373 times
Fri 25 April 2025 111.50 (-8.57%) 120.00 107.00 - 131.00 2.041 times
Thu 17 April 2025 121.95 (4.01%) 119.00 112.00 - 125.00 1.1457 times
Fri 11 April 2025 117.25 (2.63%) 106.00 93.00 - 126.00 0.7436 times
Fri 04 April 2025 114.25 (10.01%) 108.00 108.00 - 119.60 0.9636 times
Fri 28 March 2025 103.85 (-7.07%) 111.20 100.05 - 111.20 0.8194 times
Fri 21 March 2025 111.75 (10.1%) 99.00 95.20 - 118.85 1.9803 times
Thu 13 March 2025 101.50 (2.89%) 100.85 97.00 - 102.95 0.6904 times
Mon 02 December 2024 98.65 (-2.52%) 95.35 95.20 - 99.45 0.1745 times
Fri 29 November 2024 101.20 (9.11%) 96.50 95.00 - 101.60 1.2747 times

 weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 108.18 and 118.18

Monthly Target 1100.12
Monthly Target 2106.23
Monthly Target 3110.11666666667
Monthly Target 4116.23
Monthly Target 5120.12

Monthly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Fri 09 May 2025 112.35 (4.66%) 109.75 104.00 - 114.00 0.1335 times
Wed 30 April 2025 107.35 (3.37%) 108.00 93.00 - 131.00 0.8443 times
Fri 28 March 2025 103.85 (5.27%) 100.85 95.20 - 118.85 0.5386 times
Mon 02 December 2024 98.65 (-2.52%) 95.35 95.20 - 99.45 0.0269 times
Fri 29 November 2024 101.20 (-13.73%) 120.80 80.35 - 129.50 1.7424 times
Thu 31 October 2024 117.30 (-3.34%) 122.00 106.80 - 126.75 0.5105 times
Mon 30 September 2024 121.35 (1.97%) 120.00 106.00 - 151.00 2.0703 times
Fri 30 August 2024 119.00 (4.52%) 114.00 101.00 - 128.50 1.6148 times
Wed 31 July 2024 113.85 (8.48%) 105.90 102.60 - 148.00 1.5749 times
Fri 28 June 2024 104.95 (0.43%) 105.50 90.15 - 116.95 0.9438 times
Fri 31 May 2024 104.50 (-27.83%) 144.40 102.60 - 180.50 3.4133 times

 monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM looks bullish. It has broken an important resistance level of 111 with high volumes

Tomorrow's movement Prediction of Presstonic Engineering PRESSTONIC_SM looks bullish. It has broken an important Moving average of 111.54 with high volumes

Munafa value: 85 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 102, while middle bands are at 109 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PresstonicEngineering (PRESSTONIC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PresstonicEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PresstonicEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PresstonicEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PresstonicEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PresstonicEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.5 and PresstonicEngineering PRESSTONIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PresstonicEngineering PRESSTONIC_SM stock. Volume based technical analysis of PresstonicEngineering PRESSTONIC_SM stock is negative.

PresstonicEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period DMA value
5 day DMA 108.44
12 day DMA 111.71
20 day DMA 114.32
35 day DMA 111.02
50 day DMA 106.79
100 day DMA 112.25
150 day DMA 112.97
200 day DMA 115.96

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.31107.79108.91
12 day EMA110.92110.66111.59
20 day EMA111.55111.47112.09
35 day EMA110.22110.09110.36
50 day EMA107.84107.66107.75

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.44107.75108.11
12 day SMA111.71112.5113.86
20 day SMA114.32114.41115.05
35 day SMA111.02110.59110.35
50 day SMA106.79107107.34
100 day SMA112.25112.32112.45
150 day SMA112.97112.93112.95
200 day SMA115.96116.07116.22
Back to top | Use Dark Theme