PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast
Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 34.7 and 34.7
| Daily Target 1 | 34.7 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 34.7 |
| Daily Target 4 | 34.7 |
| Daily Target 5 | 34.7 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.70 (0%) | 34.70 | 34.70 - 34.70 | 0.3704 times | Tue 26 August 2025 | 34.70 (0%) | 34.70 | 34.70 - 34.70 | 0.7407 times | Mon 25 August 2025 | 34.70 (0.58%) | 34.70 | 34.70 - 34.70 | 0.3704 times | Fri 22 August 2025 | 34.50 (-7.13%) | 35.60 | 34.50 - 35.60 | 0.7407 times | Wed 20 August 2025 | 37.15 (-1.98%) | 37.90 | 37.15 - 37.90 | 1.8519 times | Tue 19 August 2025 | 37.90 (8.29%) | 35.00 | 35.00 - 38.95 | 2.963 times | Mon 18 August 2025 | 35.00 (2.94%) | 35.00 | 35.00 - 35.00 | 0.3704 times | Tue 12 August 2025 | 34.00 (0.29%) | 35.15 | 34.00 - 35.15 | 1.1111 times | Mon 11 August 2025 | 33.90 (-3.14%) | 34.00 | 33.90 - 34.00 | 1.1111 times | Tue 05 August 2025 | 35.00 (-2.78%) | 35.00 | 35.00 - 35.00 | 0.3704 times | Mon 04 August 2025 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.7407 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 34.7 and 34.7
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.70 (0.58%) | 34.70 | 34.70 - 34.70 | 0.3077 times | Fri 22 August 2025 | 34.50 (1.47%) | 35.00 | 34.50 - 38.95 | 1.2308 times | Tue 12 August 2025 | 34.00 (-2.86%) | 34.00 | 33.90 - 35.15 | 0.4615 times | Tue 05 August 2025 | 35.00 (-2.78%) | 36.00 | 35.00 - 36.00 | 0.2308 times | Fri 01 August 2025 | 36.00 (2.27%) | 38.20 | 34.00 - 38.20 | 0.6154 times | Fri 25 July 2025 | 35.20 (-3.03%) | 38.75 | 35.20 - 39.10 | 0.9231 times | Thu 17 July 2025 | 36.30 (3.71%) | 35.50 | 34.05 - 39.40 | 1.0769 times | Fri 11 July 2025 | 35.00 (-0.28%) | 35.00 | 34.95 - 36.45 | 0.8462 times | Fri 04 July 2025 | 35.10 (-5.14%) | 37.00 | 35.00 - 43.30 | 2.0769 times | Fri 27 June 2025 | 37.00 (-9.76%) | 41.00 | 36.50 - 41.00 | 2.2308 times | Fri 20 June 2025 | 41.00 (1.23%) | 40.50 | 39.15 - 43.00 | 2.4615 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 34.3 and 39.35
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 35.85 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 34.70 (2.06%) | 34.00 | 33.90 - 38.95 | 0.1485 times | Tue 29 July 2025 | 34.00 (-21.48%) | 41.60 | 34.00 - 41.70 | 0.3257 times | Mon 30 June 2025 | 43.30 (31.21%) | 33.55 | 33.45 - 44.25 | 1.2117 times | Fri 30 May 2025 | 33.00 (3.61%) | 30.85 | 26.05 - 35.50 | 0.9004 times | Wed 30 April 2025 | 31.85 (-3.48%) | 31.20 | 30.00 - 34.00 | 0.5556 times | Fri 28 March 2025 | 33.00 (-12%) | 36.30 | 30.25 - 40.30 | 1.341 times | Thu 27 February 2025 | 37.50 (-13.79%) | 43.00 | 35.10 - 43.00 | 0.364 times | Fri 31 January 2025 | 43.50 (0.35%) | 43.35 | 41.00 - 47.95 | 1.0153 times | Tue 31 December 2024 | 43.35 (-9.02%) | 47.00 | 42.10 - 49.80 | 2.3084 times | Fri 29 November 2024 | 47.65 (0%) | 38.50 | 35.50 - 50.95 | 1.8295 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of PremiumPlast
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremiumPlast (PREMIUM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremiumPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremiumPlast in short term and the sell signal is strong.
PremiumPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremiumPlast in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremiumPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and PremiumPlast PREMIUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremiumPlast PREMIUM_SM stock. Volume based technical analysis of PremiumPlast PREMIUM_SM stock is negative.
PremiumPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 35.3 |
| 20 day DMA | 35.7 |
| 35 day DMA | 36.47 |
| 50 day DMA | 37.35 |
| 100 day DMA | 34.74 |
| 150 day DMA | 37.8 |
| 200 day DMA |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 35.13 | 35.35 |
| 12 day EMA | 35.3 | 35.41 | 35.54 |
| 20 day EMA | 35.58 | 35.67 | 35.77 |
| 35 day EMA | 36.03 | 36.11 | 36.19 |
| 50 day EMA | 36.48 | 36.55 | 36.63 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.79 | 35.85 |
| 12 day SMA | 35.3 | 35.24 | 35.35 |
| 20 day SMA | 35.7 | 35.67 | 35.69 |
| 35 day SMA | 36.47 | 36.71 | 36.87 |
| 50 day SMA | 37.35 | 37.27 | 37.15 |
| 100 day SMA | 34.74 | 34.78 | 34.81 |
| 150 day SMA | 37.8 | 37.89 | 37.97 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.