PremiumPlast PREMIUM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Plast PREMIUM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremiumPlast
Strong Daily Stock price targets for PremiumPlast PREMIUM_SM are 35.35 and 35.35
| Daily Target 1 | 35.35 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 35.35 |
| Daily Target 4 | 35.35 |
| Daily Target 5 | 35.35 |
Daily price and volume Premium Plast
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.35 (0%) | 35.35 | 35.35 - 35.35 | 0.4167 times | Thu 30 October 2025 | 35.35 (0.14%) | 35.90 | 35.35 - 36.50 | 1.6667 times | Wed 29 October 2025 | 35.30 (-3.42%) | 35.10 | 35.10 - 35.30 | 0.8333 times | Tue 28 October 2025 | 36.55 (-0.81%) | 36.55 | 36.55 - 36.55 | 0.4167 times | Mon 27 October 2025 | 36.85 (5.29%) | 36.85 | 36.85 - 36.85 | 0.8333 times | Fri 24 October 2025 | 35.00 (-1.69%) | 35.00 | 35.00 - 35.00 | 0.4167 times | Thu 23 October 2025 | 35.60 (-5.82%) | 35.05 | 35.05 - 37.80 | 2.0833 times | Fri 17 October 2025 | 37.80 (3.56%) | 37.80 | 37.80 - 37.80 | 0.4167 times | Thu 16 October 2025 | 36.50 (-0.82%) | 36.75 | 36.50 - 36.75 | 0.8333 times | Wed 15 October 2025 | 36.80 (5.9%) | 34.80 | 34.80 - 36.80 | 2.0833 times | Tue 14 October 2025 | 34.75 (-3.47%) | 34.75 | 34.75 - 34.75 | 0.4167 times |
Weekly price and charts PremiumPlast
Strong weekly Stock price targets for PremiumPlast PREMIUM_SM are 34.35 and 36.1
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 35.766666666667 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Premium Plast
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.35 (1%) | 36.85 | 35.10 - 36.85 | 0.5952 times | Fri 24 October 2025 | 35.00 (-7.41%) | 35.05 | 35.00 - 37.80 | 0.3571 times | Fri 17 October 2025 | 37.80 (2.02%) | 35.95 | 34.75 - 37.80 | 0.6548 times | Fri 10 October 2025 | 37.05 (-2.37%) | 37.80 | 36.00 - 38.20 | 0.7738 times | Fri 03 October 2025 | 37.95 (1.88%) | 37.50 | 35.95 - 38.65 | 1.1905 times | Fri 26 September 2025 | 37.25 (-0.53%) | 36.50 | 36.50 - 39.00 | 2.2619 times | Fri 19 September 2025 | 37.45 (3.03%) | 36.35 | 36.10 - 38.65 | 2.0238 times | Thu 11 September 2025 | 36.35 (1.68%) | 35.65 | 35.65 - 37.55 | 0.5357 times | Fri 05 September 2025 | 35.75 (3.03%) | 34.60 | 33.20 - 36.00 | 1.369 times | Fri 29 August 2025 | 34.70 (0.58%) | 34.70 | 34.70 - 34.70 | 0.2381 times | Fri 22 August 2025 | 34.50 (1.47%) | 35.00 | 34.50 - 38.95 | 0.9524 times |
Monthly price and charts PremiumPlast
Strong monthly Stock price targets for PremiumPlast PREMIUM_SM are 33.33 and 36.78
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 36.1 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Premium Plast
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.35 (-4.59%) | 36.05 | 34.75 - 38.20 | 0.4035 times | Mon 29 September 2025 | 37.05 (6.77%) | 34.60 | 33.20 - 39.00 | 0.7781 times | Fri 29 August 2025 | 34.70 (2.06%) | 34.00 | 33.90 - 38.95 | 0.2233 times | Tue 29 July 2025 | 34.00 (-21.48%) | 41.60 | 34.00 - 41.70 | 0.4899 times | Mon 30 June 2025 | 43.30 (31.21%) | 33.55 | 33.45 - 44.25 | 1.8228 times | Fri 30 May 2025 | 33.00 (3.61%) | 30.85 | 26.05 - 35.50 | 1.3545 times | Wed 30 April 2025 | 31.85 (-3.48%) | 31.20 | 30.00 - 34.00 | 0.8357 times | Fri 28 March 2025 | 33.00 (-12%) | 36.30 | 30.25 - 40.30 | 2.0173 times | Thu 27 February 2025 | 37.50 (-13.79%) | 43.00 | 35.10 - 43.00 | 0.5476 times | Fri 31 January 2025 | 43.50 (0.35%) | 43.35 | 41.00 - 47.95 | 1.5274 times | Tue 31 December 2024 | 43.35 (-9.02%) | 47.00 | 42.10 - 49.80 | 3.4726 times |
Indicator Analysis of PremiumPlast
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premium Plast PREMIUM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremiumPlast (PREMIUM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremiumPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremiumPlast in short term and the sell signal is strong.
PremiumPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremiumPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremiumPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and PremiumPlast PREMIUM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremiumPlast PREMIUM_SM stock. Volume based technical analysis of PremiumPlast PREMIUM_SM stock is negative.
PremiumPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premium Plast PREMIUM_SM
DMA (daily moving average) of Premium Plast PREMIUM_SM
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.62 |
| 35 day DMA | 36.41 |
| 50 day DMA | 36.16 |
| 100 day DMA | 35.67 |
| 150 day DMA | 35.75 |
| 200 day DMA |
EMA (exponential moving average) of Premium Plast PREMIUM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.79 | 36.01 |
| 12 day EMA | 36.04 | 36.17 | 36.32 |
| 20 day EMA | 36.25 | 36.34 | 36.44 |
| 35 day EMA | 36.22 | 36.27 | 36.32 |
| 50 day EMA | 36.12 | 36.15 | 36.18 |
SMA (simple moving average) of Premium Plast PREMIUM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.81 | 35.86 |
| 12 day SMA | 35.99 | 36.13 | 36.35 |
| 20 day SMA | 36.62 | 36.78 | 36.88 |
| 35 day SMA | 36.41 | 36.39 | 36.37 |
| 50 day SMA | 36.16 | 36.2 | 36.24 |
| 100 day SMA | 35.67 | 35.63 | 35.6 |
| 150 day SMA | 35.75 | 35.79 | 35.84 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.