Premier PREMIER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier PREMIER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier PREMIER_BE are 3.03 and 3.27
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.0666666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.31 |
Daily price and volume Premier
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.14 (2.95%) | 3.00 | 2.91 - 3.15 | 0.0242 times | Thu 08 May 2025 | 3.05 (4.1%) | 3.03 | 2.97 - 3.07 | 0.2121 times | Wed 07 May 2025 | 2.93 (-4.56%) | 3.00 | 2.91 - 3.10 | 0.1283 times | Tue 06 May 2025 | 3.07 (-4.06%) | 3.33 | 3.07 - 3.33 | 0.0536 times | Mon 05 May 2025 | 3.20 (4.58%) | 3.14 | 3.05 - 3.21 | 0.2628 times | Fri 02 May 2025 | 3.06 (-4.67%) | 3.22 | 3.04 - 3.35 | 0.1198 times | Wed 30 April 2025 | 3.21 (1.9%) | 3.30 | 3.01 - 3.30 | 8.0937 times | Tue 29 April 2025 | 3.15 (5%) | 3.00 | 2.92 - 3.15 | 0.1449 times | Mon 28 April 2025 | 3.00 (-0.33%) | 3.00 | 2.90 - 3.01 | 0.2605 times | Fri 25 April 2025 | 3.01 (-2.9%) | 3.10 | 2.96 - 3.10 | 0.7002 times | Thu 24 April 2025 | 3.10 (-3.13%) | 3.24 | 3.05 - 3.28 | 1.0534 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier PREMIER_BE are 2.93 and 3.35
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Premier
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.14 (2.61%) | 3.14 | 2.91 - 3.33 | 0.2855 times | Fri 02 May 2025 | 3.06 (1.66%) | 3.00 | 2.90 - 3.35 | 3.6136 times | Fri 25 April 2025 | 3.01 (-12.75%) | 3.49 | 2.96 - 3.49 | 1.4871 times | Thu 17 April 2025 | 3.45 (9.87%) | 3.00 | 3.00 - 3.52 | 0.5868 times | Fri 11 April 2025 | 3.14 (0.96%) | 3.11 | 2.85 - 3.24 | 0.3835 times | Fri 04 April 2025 | 3.11 (13.09%) | 2.75 | 2.75 - 3.12 | 0.2198 times | Fri 28 March 2025 | 2.75 (-11.29%) | 2.96 | 2.66 - 3.10 | 1.2163 times | Fri 21 March 2025 | 3.10 (6.9%) | 3.04 | 2.65 - 3.15 | 1.129 times | Thu 13 March 2025 | 2.90 (-13.43%) | 3.35 | 2.71 - 3.35 | 0.4898 times | Fri 07 March 2025 | 3.35 (-3.74%) | 3.48 | 3.10 - 3.55 | 0.5886 times | Fri 28 February 2025 | 3.48 (-4.4%) | 3.64 | 3.40 - 3.85 | 0.3016 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier PREMIER_BE are 2.81 and 3.25
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Premier
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.14 (-2.18%) | 3.22 | 2.91 - 3.35 | 0.0847 times | Wed 30 April 2025 | 3.21 (16.73%) | 2.75 | 2.75 - 3.52 | 1.5741 times | Fri 28 March 2025 | 2.75 (-20.98%) | 3.48 | 2.65 - 3.55 | 0.8636 times | Fri 28 February 2025 | 3.48 (-12.78%) | 4.18 | 3.13 - 4.34 | 0.5993 times | Fri 31 January 2025 | 3.99 (25.87%) | 3.32 | 2.92 - 4.15 | 1.8765 times | Mon 30 December 2024 | 3.17 (-19.75%) | 3.75 | 3.10 - 3.75 | 0.484 times | Mon 25 November 2024 | 3.95 (11.58%) | 3.55 | 3.47 - 4.77 | 1.8528 times | Mon 28 October 2024 | 3.54 (-18.81%) | 4.14 | 3.54 - 4.26 | 0.3032 times | Mon 30 September 2024 | 4.36 (8.46%) | 3.81 | 3.81 - 5.10 | 2.2938 times | Mon 26 August 2024 | 4.02 (-18.95%) | 4.71 | 4.02 - 4.71 | 0.0682 times | Mon 29 July 2024 | 4.96 (24.62%) | 3.98 | 3.98 - 5.80 | 2.7839 times |
Indicator Analysis of Premier
Tomorrow's movement Prediction of Premier PREMIER_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier PREMIER_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier PREMIER_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Premier (PREMIER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premier in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Premier in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and Premier PREMIER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Premier PREMIER_BE stock. Volume based technical analysis of Premier PREMIER_BE stock is negative.
Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier PREMIER_BE
DMA (daily moving average) of Premier PREMIER_BE
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Premier PREMIER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.06 | 3.06 |
| 12 day EMA | 3.09 | 3.08 | 3.09 |
| 20 day EMA | 3.1 | 3.1 | 3.11 |
| 35 day EMA | 3.14 | 3.14 | 3.15 |
| 50 day EMA | 3.17 | 3.17 | 3.18 |
SMA (simple moving average) of Premier PREMIER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.06 | 3.09 |
| 12 day SMA | 3.09 | 3.11 | 3.14 |
| 20 day SMA | 3.13 | 3.13 | 3.13 |
| 35 day SMA | 3.03 | 3.02 | 3.03 |
| 50 day SMA | 3.14 | 3.14 | 3.16 |
| 100 day SMA | 3.42 | 3.43 | 3.44 |
| 150 day SMA | 3.69 | 3.7 | 3.7 |
| 200 day SMA | 3.59 | 3.59 | 3.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.