PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 54.55 and 56.79
Daily Target 1 | 52.77 |
Daily Target 2 | 54.08 |
Daily Target 3 | 55.013333333333 |
Daily Target 4 | 56.32 |
Daily Target 5 | 57.25 |
Daily price and volume Premier Polyfilm
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 55.38 (-0.68%) | 53.90 | 53.71 - 55.95 | 0.9233 times | Thu 08 May 2025 | 55.76 (-0.62%) | 57.84 | 55.00 - 58.50 | 0.9242 times | Wed 07 May 2025 | 56.11 (-1.82%) | 55.25 | 55.01 - 57.01 | 1.4759 times | Tue 06 May 2025 | 57.15 (-3.71%) | 59.35 | 57.00 - 59.76 | 0.9323 times | Mon 05 May 2025 | 59.35 (2.45%) | 57.93 | 57.91 - 60.36 | 0.9041 times | Fri 02 May 2025 | 57.93 (0.52%) | 59.44 | 57.26 - 59.44 | 0.4989 times | Wed 30 April 2025 | 57.63 (-1.45%) | 58.40 | 57.40 - 59.60 | 0.7945 times | Tue 29 April 2025 | 58.48 (-2.57%) | 60.02 | 58.00 - 61.80 | 1.2285 times | Mon 28 April 2025 | 60.02 (-1.64%) | 61.02 | 59.05 - 61.44 | 1.3502 times | Fri 25 April 2025 | 61.02 (-2.21%) | 63.43 | 60.30 - 63.43 | 0.9683 times | Thu 24 April 2025 | 62.40 (-0.81%) | 62.98 | 62.10 - 63.68 | 0.3621 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 51.22 and 57.87
Weekly Target 1 | 49.83 |
Weekly Target 2 | 52.61 |
Weekly Target 3 | 56.483333333333 |
Weekly Target 4 | 59.26 |
Weekly Target 5 | 63.13 |
Weekly price and volumes for Premier Polyfilm
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 55.38 (-4.4%) | 57.93 | 53.71 - 60.36 | 0.9765 times | Fri 02 May 2025 | 57.93 (-5.06%) | 61.02 | 57.26 - 61.80 | 0.7328 times | Fri 25 April 2025 | 61.02 (-5.28%) | 66.99 | 60.30 - 66.99 | 1.099 times | Thu 17 April 2025 | 64.42 (4%) | 63.48 | 62.25 - 67.00 | 0.6157 times | Fri 11 April 2025 | 61.94 (-2.92%) | 56.05 | 55.08 - 63.96 | 0.7703 times | Fri 04 April 2025 | 63.80 (2.01%) | 61.50 | 61.50 - 66.99 | 0.7816 times | Fri 28 March 2025 | 62.54 (-4.34%) | 67.00 | 60.63 - 70.59 | 1.1471 times | Fri 21 March 2025 | 65.38 (6.45%) | 61.42 | 60.71 - 67.00 | 0.8734 times | Thu 13 March 2025 | 61.42 (-6.01%) | 67.25 | 60.00 - 67.90 | 1.2203 times | Fri 07 March 2025 | 65.35 (0.96%) | 64.69 | 58.62 - 72.70 | 1.7834 times | Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 2.1732 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 51.22 and 57.87
Monthly Target 1 | 49.83 |
Monthly Target 2 | 52.61 |
Monthly Target 3 | 56.483333333333 |
Monthly Target 4 | 59.26 |
Monthly Target 5 | 63.13 |
Monthly price and volumes Premier Polyfilm
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 55.38 (-3.9%) | 59.44 | 53.71 - 60.36 | 0.1619 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.5902 times | Fri 28 March 2025 | 62.54 (-3.38%) | 64.69 | 58.62 - 72.70 | 0.7594 times | Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.3285 times | Thu 17 October 2024 | 332.07 (43.75%) | 232.17 | 216.10 - 356.58 | 4.2676 times | Mon 30 September 2024 | 231.00 (2.06%) | 226.34 | 216.22 - 274.10 | 1.1738 times | Fri 30 August 2024 | 226.34 (-4.08%) | 237.10 | 200.35 - 241.50 | 0.5607 times | Wed 31 July 2024 | 235.97 (14.14%) | 209.85 | 205.59 - 249.99 | 1.066 times | Fri 28 June 2024 | 206.74 (4.81%) | 206.95 | 179.50 - 245.23 | 0.7624 times | Fri 31 May 2024 | 197.25 (-0.2%) | 206.00 | 186.00 - 209.35 | 0.3295 times | Tue 30 April 2024 | 197.65 (0.97%) | 201.00 | 171.30 - 215.00 | 0.3171 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL is strongly bearish. It has broken a strong support of 57 and is expected to move down further.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierPolyfilm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierPolyfilm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierPolyfilm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPolyfilm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierPolyfilm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.91 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
DMA period | DMA value |
5 day DMA | 56.75 |
12 day DMA | 58.68 |
20 day DMA | 60.52 |
35 day DMA | 61.82 |
50 day DMA | 73.53 |
100 day DMA | 152.24 |
150 day DMA | 173.17 |
200 day DMA | 177.97 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.49 | 57.05 | 57.69 |
12 day EMA | 58.38 | 58.93 | 59.51 |
20 day EMA | 61.98 | 62.67 | 63.4 |
35 day EMA | 75.43 | 76.61 | 77.84 |
50 day EMA | 88.07 | 89.4 | 90.77 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.75 | 57.26 | 57.63 |
12 day SMA | 58.68 | 59.37 | 60.01 |
20 day SMA | 60.52 | 60.73 | 61.13 |
35 day SMA | 61.82 | 61.99 | 62.17 |
50 day SMA | 73.53 | 79.55 | 84.38 |
100 day SMA | 152.24 | 153.85 | 155.43 |
150 day SMA | 173.17 | 174.08 | 174.99 |
200 day SMA | 177.97 | 178.61 | 179.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.