PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 56.78 and 64.43
| Daily Target 1 | 55.39 |
| Daily Target 2 | 58.17 |
| Daily Target 3 | 63.036666666667 |
| Daily Target 4 | 65.82 |
| Daily Target 5 | 70.69 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 60.96 (-6.72%) | 67.25 | 60.25 - 67.90 | 1.1313 times | Fri 07 March 2025 | 65.35 (-2.91%) | 67.31 | 64.50 - 68.00 | 0.6198 times | Thu 06 March 2025 | 67.31 (-4.01%) | 70.50 | 67.00 - 71.00 | 0.4542 times | Wed 05 March 2025 | 70.12 (5.02%) | 66.99 | 66.99 - 72.70 | 1.4654 times | Tue 04 March 2025 | 66.77 (9.24%) | 59.60 | 59.31 - 67.23 | 0.6752 times | Mon 03 March 2025 | 61.12 (-5.58%) | 64.69 | 58.62 - 65.60 | 0.783 times | Fri 28 February 2025 | 64.73 (-6.22%) | 68.00 | 63.22 - 70.57 | 1.1409 times | Thu 27 February 2025 | 69.02 (-2.02%) | 70.99 | 67.01 - 76.00 | 1.29 times | Tue 25 February 2025 | 70.44 (7.69%) | 64.44 | 63.26 - 71.90 | 1.6176 times | Mon 24 February 2025 | 65.41 (-80.3%) | 58.82 | 58.00 - 65.64 | 0.8226 times | Thu 17 October 2024 | 332.07 (-0.03%) | 342.00 | 324.21 - 345.00 | 2.0785 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 56.78 and 64.43
| Weekly Target 1 | 55.39 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 63.036666666667 |
| Weekly Target 4 | 65.82 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 60.96 (-6.72%) | 67.25 | 60.25 - 67.90 | 0.1247 times | Fri 07 March 2025 | 65.35 (0.96%) | 64.69 | 58.62 - 72.70 | 0.4408 times | Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.5371 times | Thu 17 October 2024 | 332.07 (33.84%) | 252.40 | 245.05 - 356.58 | 6.5303 times | Fri 11 October 2024 | 248.11 (8.07%) | 232.99 | 216.10 - 255.00 | 0.374 times | Fri 04 October 2024 | 229.59 (1.17%) | 228.10 | 222.00 - 245.90 | 0.1414 times | Fri 27 September 2024 | 226.94 (-6.52%) | 240.60 | 223.30 - 245.01 | 0.1224 times | Fri 20 September 2024 | 242.77 (-2.92%) | 250.00 | 233.00 - 260.00 | 0.3076 times | Fri 13 September 2024 | 250.06 (13.2%) | 219.20 | 216.22 - 274.10 | 1.3276 times | Fri 06 September 2024 | 220.91 (-2.4%) | 226.34 | 219.01 - 227.99 | 0.0941 times | Fri 30 August 2024 | 226.34 (-3.06%) | 238.00 | 225.30 - 241.50 | 0.1109 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 52.75 and 66.83
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 64.093333333333 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 60.96 (-5.82%) | 64.69 | 58.62 - 72.70 | 0.3453 times | Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.328 times | Thu 17 October 2024 | 332.07 (43.75%) | 232.17 | 216.10 - 356.58 | 4.2613 times | Mon 30 September 2024 | 231.00 (2.06%) | 226.34 | 216.22 - 274.10 | 1.1721 times | Fri 30 August 2024 | 226.34 (-4.08%) | 237.10 | 200.35 - 241.50 | 0.5599 times | Wed 31 July 2024 | 235.97 (14.14%) | 209.85 | 205.59 - 249.99 | 1.0645 times | Fri 28 June 2024 | 206.74 (4.81%) | 206.95 | 179.50 - 245.23 | 0.7613 times | Fri 31 May 2024 | 197.25 (-0.2%) | 206.00 | 186.00 - 209.35 | 0.329 times | Tue 30 April 2024 | 197.65 (0.97%) | 201.00 | 171.30 - 215.00 | 0.3166 times | Thu 28 March 2024 | 195.75 (-10.25%) | 241.00 | 163.35 - 253.90 | 0.8621 times | Thu 29 February 2024 | 218.10 (34.34%) | 181.00 | 173.55 - 229.90 | 0.7029 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.99
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL is strongly bearish. It has broken a strong support of 67 and is expected to move down further.
Munafa value: 0 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 109 points
Upper Bollinger band is at 385 and lower is at -48, while middle bands are at 60 and 277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierPolyfilm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierPolyfilm in short term and the sell signal is strong.
PremierPolyfilm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPolyfilm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierPolyfilm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.64 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 110.46 |
| 20 day DMA | 168.02 |
| 35 day DMA | 198.7 |
| 50 day DMA | 206.38 |
| 100 day DMA | 212.42 |
| 150 day DMA | 206.87 |
| 200 day DMA | 197.04 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 72.98 | 76.79 |
| 12 day EMA | 106.01 | 114.2 | 123.08 |
| 20 day EMA | 138.92 | 147.12 | 155.72 |
| 35 day EMA | 170.15 | 176.58 | 183.13 |
| 50 day EMA | 193.34 | 198.74 | 204.18 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 66.13 | 66.01 |
| 12 day SMA | 110.46 | 135.09 | 154.4 |
| 20 day SMA | 168.02 | 176.53 | 184.78 |
| 35 day SMA | 198.7 | 203.29 | 207.74 |
| 50 day SMA | 206.38 | 209.5 | 212.62 |
| 100 day SMA | 212.42 | 214.12 | 215.51 |
| 150 day SMA | 206.87 | 207.82 | 208.69 |
| 200 day SMA | 197.04 | 197.2 | 197.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.