Login or Join

PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets PremierPolyfilm

Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 54.55 and 56.79

Daily Target 152.77
Daily Target 254.08
Daily Target 355.013333333333
Daily Target 456.32
Daily Target 557.25

Daily price and volume Premier Polyfilm

Date Closing Open Range Volume
Fri 09 May 2025 55.38 (-0.68%) 53.90 53.71 - 55.95 0.9233 times
Thu 08 May 2025 55.76 (-0.62%) 57.84 55.00 - 58.50 0.9242 times
Wed 07 May 2025 56.11 (-1.82%) 55.25 55.01 - 57.01 1.4759 times
Tue 06 May 2025 57.15 (-3.71%) 59.35 57.00 - 59.76 0.9323 times
Mon 05 May 2025 59.35 (2.45%) 57.93 57.91 - 60.36 0.9041 times
Fri 02 May 2025 57.93 (0.52%) 59.44 57.26 - 59.44 0.4989 times
Wed 30 April 2025 57.63 (-1.45%) 58.40 57.40 - 59.60 0.7945 times
Tue 29 April 2025 58.48 (-2.57%) 60.02 58.00 - 61.80 1.2285 times
Mon 28 April 2025 60.02 (-1.64%) 61.02 59.05 - 61.44 1.3502 times
Fri 25 April 2025 61.02 (-2.21%) 63.43 60.30 - 63.43 0.9683 times
Thu 24 April 2025 62.40 (-0.81%) 62.98 62.10 - 63.68 0.3621 times

 Daily chart PremierPolyfilm

Weekly price and charts PremierPolyfilm

Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 51.22 and 57.87

Weekly Target 149.83
Weekly Target 252.61
Weekly Target 356.483333333333
Weekly Target 459.26
Weekly Target 563.13

Weekly price and volumes for Premier Polyfilm

Date Closing Open Range Volume
Fri 09 May 2025 55.38 (-4.4%) 57.93 53.71 - 60.36 0.9765 times
Fri 02 May 2025 57.93 (-5.06%) 61.02 57.26 - 61.80 0.7328 times
Fri 25 April 2025 61.02 (-5.28%) 66.99 60.30 - 66.99 1.099 times
Thu 17 April 2025 64.42 (4%) 63.48 62.25 - 67.00 0.6157 times
Fri 11 April 2025 61.94 (-2.92%) 56.05 55.08 - 63.96 0.7703 times
Fri 04 April 2025 63.80 (2.01%) 61.50 61.50 - 66.99 0.7816 times
Fri 28 March 2025 62.54 (-4.34%) 67.00 60.63 - 70.59 1.1471 times
Fri 21 March 2025 65.38 (6.45%) 61.42 60.71 - 67.00 0.8734 times
Thu 13 March 2025 61.42 (-6.01%) 67.25 60.00 - 67.90 1.2203 times
Fri 07 March 2025 65.35 (0.96%) 64.69 58.62 - 72.70 1.7834 times
Fri 28 February 2025 64.73 (-80.51%) 58.82 58.00 - 76.00 2.1732 times

 weekly chart PremierPolyfilm

Monthly price and charts PremierPolyfilm

Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 51.22 and 57.87

Monthly Target 149.83
Monthly Target 252.61
Monthly Target 356.483333333333
Monthly Target 459.26
Monthly Target 563.13

Monthly price and volumes Premier Polyfilm

Date Closing Open Range Volume
Fri 09 May 2025 55.38 (-3.9%) 59.44 53.71 - 60.36 0.1619 times
Wed 30 April 2025 57.63 (-7.85%) 61.50 55.08 - 67.00 0.5902 times
Fri 28 March 2025 62.54 (-3.38%) 64.69 58.62 - 72.70 0.7594 times
Fri 28 February 2025 64.73 (-80.51%) 58.82 58.00 - 76.00 0.3285 times
Thu 17 October 2024 332.07 (43.75%) 232.17 216.10 - 356.58 4.2676 times
Mon 30 September 2024 231.00 (2.06%) 226.34 216.22 - 274.10 1.1738 times
Fri 30 August 2024 226.34 (-4.08%) 237.10 200.35 - 241.50 0.5607 times
Wed 31 July 2024 235.97 (14.14%) 209.85 205.59 - 249.99 1.066 times
Fri 28 June 2024 206.74 (4.81%) 206.95 179.50 - 245.23 0.7624 times
Fri 31 May 2024 197.25 (-0.2%) 206.00 186.00 - 209.35 0.3295 times
Tue 30 April 2024 197.65 (0.97%) 201.00 171.30 - 215.00 0.3171 times

 monthly chart PremierPolyfilm

Indicator Analysis of PremierPolyfilm

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierPolyfilm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremierPolyfilm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierPolyfilm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierPolyfilm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierPolyfilm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.91 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.

PremierPolyfilm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL

DMA (daily moving average) of Premier Polyfilm PREMIERPOL

DMA period DMA value
5 day DMA 56.75
12 day DMA 58.68
20 day DMA 60.52
35 day DMA 61.82
50 day DMA 73.53
100 day DMA 152.24
150 day DMA 173.17
200 day DMA 177.97

EMA (exponential moving average) of Premier Polyfilm PREMIERPOL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4957.0557.69
12 day EMA58.3858.9359.51
20 day EMA61.9862.6763.4
35 day EMA75.4376.6177.84
50 day EMA88.0789.490.77

SMA (simple moving average) of Premier Polyfilm PREMIERPOL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7557.2657.63
12 day SMA58.6859.3760.01
20 day SMA60.5260.7361.13
35 day SMA61.8261.9962.17
50 day SMA73.5379.5584.38
100 day SMA152.24153.85155.43
150 day SMA173.17174.08174.99
200 day SMA177.97178.61179.27
Back to top | Use Dark Theme