PremierPolyfilm PREMIERPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Polyfilm PREMIERPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets PremierPolyfilm
Strong Daily Stock price targets for PremierPolyfilm PREMIERPOL are 46.9 and 49.28
| Daily Target 1 | 46.47 |
| Daily Target 2 | 47.32 |
| Daily Target 3 | 48.85 |
| Daily Target 4 | 49.7 |
| Daily Target 5 | 51.23 |
Daily price and volume Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.17 (-1.69%) | 49.83 | 48.00 - 50.38 | 0.342 times | Thu 28 August 2025 | 49.00 (-2.1%) | 51.40 | 48.10 - 51.40 | 0.3642 times | Tue 26 August 2025 | 50.05 (-0.4%) | 50.25 | 49.25 - 53.40 | 2.8015 times | Mon 25 August 2025 | 50.25 (2.45%) | 49.99 | 49.30 - 53.79 | 4.2105 times | Fri 22 August 2025 | 49.05 (-1.8%) | 49.95 | 48.85 - 50.69 | 0.2576 times | Thu 21 August 2025 | 49.95 (0.79%) | 50.55 | 49.15 - 50.80 | 0.262 times | Wed 20 August 2025 | 49.56 (2.4%) | 49.45 | 48.04 - 50.19 | 0.5276 times | Tue 19 August 2025 | 48.40 (1.06%) | 47.88 | 47.50 - 49.24 | 0.3347 times | Mon 18 August 2025 | 47.89 (0%) | 49.40 | 46.47 - 49.40 | 0.661 times | Thu 14 August 2025 | 47.89 (-0.33%) | 48.05 | 47.51 - 49.94 | 0.239 times | Wed 13 August 2025 | 48.05 (-1.42%) | 49.80 | 47.77 - 49.83 | 0.2477 times |
Weekly price and charts PremierPolyfilm
Strong weekly Stock price targets for PremierPolyfilm PREMIERPOL are 45.19 and 50.98
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 46.18 |
| Weekly Target 3 | 49.986666666667 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.17 (-1.79%) | 49.99 | 48.00 - 53.79 | 2.7031 times | Fri 22 August 2025 | 49.05 (2.42%) | 49.40 | 46.47 - 50.80 | 0.7155 times | Thu 14 August 2025 | 47.89 (-5.45%) | 51.25 | 47.51 - 51.30 | 0.4644 times | Fri 08 August 2025 | 50.65 (0.88%) | 50.25 | 44.90 - 53.90 | 1.5518 times | Fri 01 August 2025 | 50.21 (-2.45%) | 52.38 | 50.01 - 53.00 | 0.6244 times | Fri 25 July 2025 | 51.47 (-5.8%) | 54.82 | 51.13 - 55.40 | 0.7548 times | Fri 18 July 2025 | 54.64 (2.63%) | 53.24 | 52.10 - 55.20 | 0.7638 times | Fri 11 July 2025 | 53.24 (3.02%) | 52.99 | 51.20 - 54.20 | 0.7689 times | Fri 04 July 2025 | 51.68 (0.72%) | 51.34 | 50.21 - 53.95 | 0.9356 times | Fri 27 June 2025 | 51.31 (0.65%) | 49.50 | 49.50 - 53.93 | 0.7177 times | Fri 20 June 2025 | 50.98 (-3.19%) | 53.27 | 48.70 - 53.49 | 0.6909 times |
Monthly price and charts PremierPolyfilm
Strong monthly Stock price targets for PremierPolyfilm PREMIERPOL are 42.04 and 51.04
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 48.99 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Premier Polyfilm
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.17 (-5.44%) | 51.69 | 44.90 - 53.90 | 0.866 times | Thu 31 July 2025 | 50.94 (-0.37%) | 51.90 | 50.15 - 55.40 | 0.5656 times | Mon 30 June 2025 | 51.13 (-2.72%) | 51.90 | 48.70 - 55.84 | 0.6758 times | Fri 30 May 2025 | 52.56 (-8.8%) | 59.44 | 51.90 - 62.02 | 0.9436 times | Wed 30 April 2025 | 57.63 (-7.85%) | 61.50 | 55.08 - 67.00 | 0.5425 times | Fri 28 March 2025 | 62.54 (-3.38%) | 64.69 | 58.62 - 72.70 | 0.6981 times | Fri 28 February 2025 | 64.73 (-80.51%) | 58.82 | 58.00 - 76.00 | 0.3019 times | Thu 17 October 2024 | 332.07 (43.75%) | 232.17 | 216.10 - 356.58 | 3.9227 times | Mon 30 September 2024 | 231.00 (2.06%) | 226.34 | 216.22 - 274.10 | 1.079 times | Fri 30 August 2024 | 226.34 (-4.08%) | 237.10 | 200.35 - 241.50 | 0.4047 times | Wed 31 July 2024 | 235.97 (14.14%) | 209.85 | 205.59 - 249.99 | 0.9655 times |
Indicator Analysis of PremierPolyfilm
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Polyfilm PREMIERPOL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierPolyfilm (PREMIERPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierPolyfilm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierPolyfilm in short term but the buy signal is initial and weak.
PremierPolyfilm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPolyfilm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierPolyfilm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and PremierPolyfilm PREMIERPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPolyfilm PREMIERPOL stock. Volume based technical analysis of PremierPolyfilm PREMIERPOL stock is negative.
PremierPolyfilm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Polyfilm PREMIERPOL
DMA (daily moving average) of Premier Polyfilm PREMIERPOL
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 48.92 |
| 20 day DMA | 48.79 |
| 35 day DMA | 50.46 |
| 50 day DMA | 50.8 |
| 100 day DMA | 53.99 |
| 150 day DMA | 87.37 |
| 200 day DMA | 120.84 |
EMA (exponential moving average) of Premier Polyfilm PREMIERPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 49.44 | 49.66 |
| 12 day EMA | 49.12 | 49.29 | 49.34 |
| 20 day EMA | 49.37 | 49.5 | 49.55 |
| 35 day EMA | 49.91 | 50.01 | 50.07 |
| 50 day EMA | 50.75 | 50.86 | 50.94 |
SMA (simple moving average) of Premier Polyfilm PREMIERPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.66 | 49.77 |
| 12 day SMA | 48.92 | 48.99 | 49.13 |
| 20 day SMA | 48.79 | 48.96 | 49.07 |
| 35 day SMA | 50.46 | 50.56 | 50.66 |
| 50 day SMA | 50.8 | 50.86 | 50.91 |
| 100 day SMA | 53.99 | 54.18 | 54.33 |
| 150 day SMA | 87.37 | 88.82 | 89.97 |
| 200 day SMA | 120.84 | 121.65 | 122.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.