PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 931.35 and 968.3
Daily Target 1 | 901.95 |
Daily Target 2 | 923.8 |
Daily Target 3 | 938.9 |
Daily Target 4 | 960.75 |
Daily Target 5 | 975.85 |
Daily price and volume Premier Energies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 945.65 (0.1%) | 922.00 | 917.05 - 954.00 | 0.7811 times | Thu 08 May 2025 | 944.70 (-1.05%) | 958.10 | 940.00 - 984.00 | 1.081 times | Wed 07 May 2025 | 954.70 (0.42%) | 925.00 | 924.10 - 968.95 | 0.9177 times | Tue 06 May 2025 | 950.75 (-3.96%) | 991.00 | 940.00 - 997.05 | 0.8474 times | Mon 05 May 2025 | 990.00 (-0.93%) | 999.70 | 985.05 - 1019.00 | 0.9104 times | Fri 02 May 2025 | 999.30 (1.76%) | 977.70 | 967.00 - 1007.00 | 0.7594 times | Wed 30 April 2025 | 982.00 (-2%) | 1005.90 | 970.80 - 1009.35 | 0.7546 times | Tue 29 April 2025 | 1002.05 (-0.67%) | 1015.20 | 998.65 - 1024.00 | 0.7235 times | Mon 28 April 2025 | 1008.85 (1.97%) | 989.65 | 969.70 - 1017.00 | 1.1469 times | Fri 25 April 2025 | 989.35 (-4.62%) | 1035.00 | 982.00 - 1057.40 | 2.078 times | Thu 24 April 2025 | 1037.25 (-2.94%) | 1067.00 | 1034.05 - 1067.00 | 1.3145 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 880.38 and 982.33
Weekly Target 1 | 858.62 |
Weekly Target 2 | 902.13 |
Weekly Target 3 | 960.56666666667 |
Weekly Target 4 | 1004.08 |
Weekly Target 5 | 1062.52 |
Weekly price and volumes for Premier Energies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 945.65 (-5.37%) | 999.70 | 917.05 - 1019.00 | 0.684 times | Fri 02 May 2025 | 999.30 (1.01%) | 989.65 | 967.00 - 1024.00 | 0.5101 times | Fri 25 April 2025 | 989.35 (2.28%) | 974.00 | 963.85 - 1097.70 | 2.6878 times | Thu 17 April 2025 | 967.25 (8.32%) | 905.00 | 901.15 - 974.85 | 0.6127 times | Fri 11 April 2025 | 892.95 (1.56%) | 776.00 | 774.05 - 895.00 | 0.5382 times | Fri 04 April 2025 | 879.25 (-6.26%) | 924.00 | 840.00 - 935.65 | 0.5204 times | Fri 28 March 2025 | 937.95 (2.43%) | 928.70 | 883.30 - 961.30 | 1.1253 times | Fri 21 March 2025 | 915.70 (3.1%) | 890.60 | 883.30 - 953.90 | 1.7301 times | Thu 13 March 2025 | 888.15 (-5.56%) | 940.00 | 878.80 - 948.75 | 0.399 times | Fri 07 March 2025 | 940.45 (7.69%) | 878.00 | 827.10 - 959.60 | 1.1924 times | Fri 28 February 2025 | 873.30 (-10.05%) | 954.00 | 840.15 - 964.40 | 0.774 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 880.38 and 982.33
Monthly Target 1 | 858.62 |
Monthly Target 2 | 902.13 |
Monthly Target 3 | 960.56666666667 |
Monthly Target 4 | 1004.08 |
Monthly Target 5 | 1062.52 |
Monthly price and volumes Premier Energies
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 945.65 (-3.7%) | 977.70 | 917.05 - 1019.00 | 0.0743 times | Wed 30 April 2025 | 982.00 (4.7%) | 924.00 | 774.05 - 1097.70 | 0.4426 times | Fri 28 March 2025 | 937.95 (7.4%) | 878.00 | 827.10 - 961.30 | 0.4139 times | Fri 28 February 2025 | 873.30 (-15.38%) | 1079.85 | 840.15 - 1170.00 | 0.5467 times | Fri 31 January 2025 | 1032.05 (-23.73%) | 1357.00 | 818.00 - 1384.00 | 0.807 times | Tue 31 December 2024 | 1353.10 (10.64%) | 1235.00 | 1182.10 - 1388.00 | 1.0912 times | Fri 29 November 2024 | 1222.95 (19.76%) | 1033.80 | 957.10 - 1245.00 | 1.1773 times | Thu 31 October 2024 | 1021.20 (-5.7%) | 1080.00 | 922.85 - 1216.80 | 0.7539 times | Mon 30 September 2024 | 1082.90 (0%) | 990.00 | 802.10 - 1267.95 | 3.693 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 967.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Energies PREMIERENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 983.15
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 968 and price is deviating by 56 points
Upper Bollinger band is at 1079 and lower is at 856, while middle bands are at 912 and 1023
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term but the sell signal is initial and weak.
PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.07 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
DMA period | DMA value |
5 day DMA | 957.16 |
12 day DMA | 989.44 |
20 day DMA | 967.07 |
35 day DMA | 941.44 |
50 day DMA | 933.22 |
100 day DMA | 1038.25 |
150 day DMA | 1060.63 |
200 day DMA |
EMA (exponential moving average) of Premier Energies PREMIERENE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 957.18 | 962.95 | 972.07 |
12 day EMA | 967.91 | 971.96 | 976.91 |
20 day EMA | 963.8 | 965.71 | 967.92 |
35 day EMA | 955.57 | 956.15 | 956.82 |
50 day EMA | 939.47 | 939.22 | 939 |
SMA (simple moving average) of Premier Energies PREMIERENE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 957.16 | 967.89 | 975.35 |
12 day SMA | 989.44 | 996.21 | 1001.6 |
20 day SMA | 967.07 | 961.95 | 958.67 |
35 day SMA | 941.44 | 939.8 | 938.39 |
50 day SMA | 933.22 | 934.31 | 935 |
100 day SMA | 1038.25 | 1041.86 | 1045.71 |
150 day SMA | 1060.63 | 1061.54 | 1062.25 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.