Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 931.35 and 968.3

Daily Target 1901.95
Daily Target 2923.8
Daily Target 3938.9
Daily Target 4960.75
Daily Target 5975.85

Daily price and volume Premier Energies

Date Closing Open Range Volume
Fri 09 May 2025 945.65 (0.1%) 922.00 917.05 - 954.00 0.7811 times
Thu 08 May 2025 944.70 (-1.05%) 958.10 940.00 - 984.00 1.081 times
Wed 07 May 2025 954.70 (0.42%) 925.00 924.10 - 968.95 0.9177 times
Tue 06 May 2025 950.75 (-3.96%) 991.00 940.00 - 997.05 0.8474 times
Mon 05 May 2025 990.00 (-0.93%) 999.70 985.05 - 1019.00 0.9104 times
Fri 02 May 2025 999.30 (1.76%) 977.70 967.00 - 1007.00 0.7594 times
Wed 30 April 2025 982.00 (-2%) 1005.90 970.80 - 1009.35 0.7546 times
Tue 29 April 2025 1002.05 (-0.67%) 1015.20 998.65 - 1024.00 0.7235 times
Mon 28 April 2025 1008.85 (1.97%) 989.65 969.70 - 1017.00 1.1469 times
Fri 25 April 2025 989.35 (-4.62%) 1035.00 982.00 - 1057.40 2.078 times
Thu 24 April 2025 1037.25 (-2.94%) 1067.00 1034.05 - 1067.00 1.3145 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 880.38 and 982.33

Weekly Target 1858.62
Weekly Target 2902.13
Weekly Target 3960.56666666667
Weekly Target 41004.08
Weekly Target 51062.52

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Fri 09 May 2025 945.65 (-5.37%) 999.70 917.05 - 1019.00 0.684 times
Fri 02 May 2025 999.30 (1.01%) 989.65 967.00 - 1024.00 0.5101 times
Fri 25 April 2025 989.35 (2.28%) 974.00 963.85 - 1097.70 2.6878 times
Thu 17 April 2025 967.25 (8.32%) 905.00 901.15 - 974.85 0.6127 times
Fri 11 April 2025 892.95 (1.56%) 776.00 774.05 - 895.00 0.5382 times
Fri 04 April 2025 879.25 (-6.26%) 924.00 840.00 - 935.65 0.5204 times
Fri 28 March 2025 937.95 (2.43%) 928.70 883.30 - 961.30 1.1253 times
Fri 21 March 2025 915.70 (3.1%) 890.60 883.30 - 953.90 1.7301 times
Thu 13 March 2025 888.15 (-5.56%) 940.00 878.80 - 948.75 0.399 times
Fri 07 March 2025 940.45 (7.69%) 878.00 827.10 - 959.60 1.1924 times
Fri 28 February 2025 873.30 (-10.05%) 954.00 840.15 - 964.40 0.774 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 880.38 and 982.33

Monthly Target 1858.62
Monthly Target 2902.13
Monthly Target 3960.56666666667
Monthly Target 41004.08
Monthly Target 51062.52

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Fri 09 May 2025 945.65 (-3.7%) 977.70 917.05 - 1019.00 0.0743 times
Wed 30 April 2025 982.00 (4.7%) 924.00 774.05 - 1097.70 0.4426 times
Fri 28 March 2025 937.95 (7.4%) 878.00 827.10 - 961.30 0.4139 times
Fri 28 February 2025 873.30 (-15.38%) 1079.85 840.15 - 1170.00 0.5467 times
Fri 31 January 2025 1032.05 (-23.73%) 1357.00 818.00 - 1384.00 0.807 times
Tue 31 December 2024 1353.10 (10.64%) 1235.00 1182.10 - 1388.00 1.0912 times
Fri 29 November 2024 1222.95 (19.76%) 1033.80 957.10 - 1245.00 1.1773 times
Thu 31 October 2024 1021.20 (-5.7%) 1080.00 922.85 - 1216.80 0.7539 times
Mon 30 September 2024 1082.90 (0%) 990.00 802.10 - 1267.95 3.693 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 967.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energies PREMIERENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Energies PREMIERENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premier Energies PREMIERENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 983.15

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 968 and price is deviating by 56 points

Upper Bollinger band is at 1079 and lower is at 856, while middle bands are at 912 and 1023

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PremierEnergies in short term but the sell signal is initial and weak.

PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 978.07 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.

PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 957.16
12 day DMA 989.44
20 day DMA 967.07
35 day DMA 941.44
50 day DMA 933.22
100 day DMA 1038.25
150 day DMA 1060.63
200 day DMA

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA957.18962.95972.07
12 day EMA967.91971.96976.91
20 day EMA963.8965.71967.92
35 day EMA955.57956.15956.82
50 day EMA939.47939.22939

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA957.16967.89975.35
12 day SMA989.44996.211001.6
20 day SMA967.07961.95958.67
35 day SMA941.44939.8938.39
50 day SMA933.22934.31935
100 day SMA1038.251041.861045.71
150 day SMA1060.631061.541062.25
200 day SMA
Back to top | Use Dark Theme