Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1001.05 and 1050.25

Daily Target 1964.63
Daily Target 2988.27
Daily Target 31013.8333333333
Daily Target 41037.47
Daily Target 51063.03

Daily price and volume Premier Energies

Date Closing Open Range Volume
Fri 13 June 2025 1011.90 (-1.2%) 1001.00 990.20 - 1039.40 1.8423 times
Thu 12 June 2025 1024.20 (-3.19%) 1058.00 1018.20 - 1060.00 1.3088 times
Wed 11 June 2025 1058.00 (-2.43%) 1086.00 1053.50 - 1099.00 1.4879 times
Tue 10 June 2025 1084.40 (2.09%) 1093.00 1076.10 - 1119.80 2.4589 times
Mon 09 June 2025 1062.20 (0.81%) 1060.10 1053.60 - 1083.90 1.3326 times
Fri 06 June 2025 1053.70 (0.46%) 1051.00 1050.50 - 1066.00 0.2039 times
Thu 05 June 2025 1048.90 (-0.86%) 1060.00 1046.20 - 1070.00 0.1723 times
Wed 04 June 2025 1058.00 (-2.28%) 1080.00 1052.00 - 1091.90 0.5106 times
Tue 03 June 2025 1082.70 (0.5%) 1082.00 1063.00 - 1098.00 0.2887 times
Mon 02 June 2025 1077.30 (1.48%) 1063.90 1046.00 - 1085.00 0.3941 times
Fri 30 May 2025 1061.60 (-0.21%) 1074.00 1053.55 - 1085.10 0.2082 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 936.25 and 1065.85

Weekly Target 1911.03
Weekly Target 2961.47
Weekly Target 31040.6333333333
Weekly Target 41091.07
Weekly Target 51170.23

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Fri 13 June 2025 1011.90 (-3.97%) 1060.10 990.20 - 1119.80 2.9473 times
Fri 06 June 2025 1053.70 (-0.74%) 1063.90 1046.00 - 1098.00 0.5487 times
Fri 30 May 2025 1061.60 (-0.06%) 1062.00 1035.00 - 1090.90 0.4213 times
Fri 23 May 2025 1062.25 (-5.66%) 1135.00 1022.00 - 1163.90 1.2146 times
Fri 16 May 2025 1125.95 (19.07%) 990.00 979.00 - 1135.00 0.9563 times
Fri 09 May 2025 945.65 (-5.37%) 999.70 917.05 - 1019.00 0.5316 times
Fri 02 May 2025 999.30 (1.01%) 989.65 967.00 - 1024.00 0.3965 times
Fri 25 April 2025 989.35 (2.28%) 974.00 963.85 - 1097.70 2.0892 times
Thu 17 April 2025 967.25 (8.32%) 905.00 901.15 - 974.85 0.4763 times
Fri 11 April 2025 892.95 (1.56%) 776.00 774.05 - 895.00 0.4183 times
Fri 04 April 2025 879.25 (-6.26%) 924.00 840.00 - 935.65 0.4045 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 936.25 and 1065.85

Monthly Target 1911.03
Monthly Target 2961.47
Monthly Target 31040.6333333333
Monthly Target 41091.07
Monthly Target 51170.23

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Fri 13 June 2025 1011.90 (-4.68%) 1063.90 990.20 - 1119.80 0.4303 times
Fri 30 May 2025 1061.60 (8.11%) 977.70 917.05 - 1163.90 0.3955 times
Wed 30 April 2025 982.00 (4.7%) 924.00 774.05 - 1097.70 0.4549 times
Fri 28 March 2025 937.95 (7.4%) 878.00 827.10 - 961.30 0.4255 times
Fri 28 February 2025 873.30 (-15.38%) 1079.85 840.15 - 1170.00 0.562 times
Fri 31 January 2025 1032.05 (-23.73%) 1357.00 818.00 - 1384.00 0.8295 times
Tue 31 December 2024 1353.10 (10.64%) 1235.00 1182.10 - 1388.00 1.1216 times
Fri 29 November 2024 1222.95 (19.76%) 1033.80 957.10 - 1245.00 1.2101 times
Thu 31 October 2024 1021.20 (-5.7%) 1080.00 922.85 - 1216.80 0.7749 times
Mon 30 September 2024 1082.90 (0%) 990.00 802.10 - 1267.95 3.7958 times
Fri 13 June 2025 (0%) - 0 times

 monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1048.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energies PREMIERENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Energies PREMIERENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premier Energies PREMIERENE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Premier Energies PREMIERENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1023.85

Munafa value: 55 as on Fri 13 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1060 and price is deviating by 21 points

Upper Bollinger band is at 1101 and lower is at 1019, while middle bands are at 1040 and 1081

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PremierEnergies in short term but the sell signal is initial and weak.

PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1053.36 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.

PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 1048.14
12 day DMA 1057.23
20 day DMA 1059.75
35 day DMA 1032.97
50 day DMA 1002.89
100 day DMA 985.06
150 day DMA 1060.84
200 day DMA

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA1038.011051.071064.51
12 day EMA1048.731055.421061.09
20 day EMA1045.371048.891051.49
35 day EMA1025.41026.21026.32
50 day EMA1000.621000.16999.18

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA1048.141056.51061.44
12 day SMA1057.231059.611060.69
20 day SMA1059.751065.461066.03
35 day SMA1032.971033.71034.97
50 day SMA1002.891001.42999.9
100 day SMA985.06986.41987.33
150 day SMA1060.841061.881062.22
200 day SMA
Back to top | Use Dark Theme