Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierEnergies

Strong Daily Stock price targets for PremierEnergies PREMIERENE are 909.78 and 975.18

Daily Target 1856.37
Daily Target 2897.78
Daily Target 3921.76666666667
Daily Target 4963.18
Daily Target 5987.17

Daily price and volume Premier Energies

Date Closing Open Range Volume
Wed 29 January 2025 939.20 (6.72%) 890.25 880.35 - 945.75 1.8429 times
Tue 28 January 2025 880.10 (-5.61%) 932.90 818.00 - 941.90 2.2953 times
Mon 27 January 2025 932.40 (-6.7%) 971.10 925.80 - 991.30 0.9699 times
Fri 24 January 2025 999.35 (-3.58%) 1042.00 971.15 - 1062.20 0.8293 times
Thu 23 January 2025 1036.45 (-0.23%) 1030.00 1011.00 - 1056.35 1.1669 times
Wed 22 January 2025 1038.80 (-11.67%) 1180.00 1023.10 - 1180.00 1.2132 times
Tue 21 January 2025 1176.05 (-1.5%) 1192.75 1170.00 - 1212.00 0.4459 times
Mon 20 January 2025 1193.95 (4.65%) 1148.00 1145.05 - 1199.00 0.5227 times
Fri 17 January 2025 1140.90 (-2.52%) 1169.10 1134.25 - 1169.10 0.2521 times
Thu 16 January 2025 1170.45 (2.04%) 1160.00 1156.85 - 1183.50 0.4618 times
Wed 15 January 2025 1147.00 (2.78%) 1166.10 1126.65 - 1179.00 1.0666 times

 Daily chart PremierEnergies

Weekly price and charts PremierEnergies

Strong weekly Stock price targets for PremierEnergies PREMIERENE are 791.95 and 965.25

Weekly Target 1742.87
Weekly Target 2841.03
Weekly Target 3916.16666666667
Weekly Target 41014.33
Weekly Target 51089.47

Weekly price and volumes for Premier Energies

Date Closing Open Range Volume
Wed 29 January 2025 939.20 (-6.02%) 971.10 818.00 - 991.30 1.3694 times
Fri 24 January 2025 999.35 (-12.41%) 1148.00 971.15 - 1212.00 1.12 times
Fri 17 January 2025 1140.90 (4.11%) 1115.00 1086.10 - 1183.50 0.9207 times
Mon 13 January 2025 1095.90 (-2.77%) 1115.00 1090.55 - 1170.95 0.2394 times
Fri 10 January 2025 1127.10 (-14.92%) 1334.00 1116.00 - 1339.00 0.8478 times
Fri 03 January 2025 1324.70 (1.1%) 1310.50 1297.50 - 1384.00 0.9756 times
Fri 27 December 2024 1310.35 (1.08%) 1312.40 1274.80 - 1339.00 0.7135 times
Fri 20 December 2024 1296.40 (0.46%) 1327.60 1252.10 - 1355.05 0.8039 times
Wed 18 December 2024 1290.50 (-0.34%) 1299.75 1278.00 - 1388.00 0.9967 times
Fri 13 December 2024 1294.85 (2.46%) 1267.60 1251.40 - 1348.90 2.0129 times
Fri 06 December 2024 1263.75 (3.34%) 1235.00 1182.10 - 1329.00 2.9108 times

 weekly chart PremierEnergies

Monthly price and charts PremierEnergies

Strong monthly Stock price targets for PremierEnergies PREMIERENE are 595.6 and 1161.6

Monthly Target 1481.07
Monthly Target 2710.13
Monthly Target 31047.0666666667
Monthly Target 41276.13
Monthly Target 51613.07

Monthly price and volumes Premier Energies

Date Closing Open Range Volume
Wed 29 January 2025 939.20 (-30.59%) 1357.00 818.00 - 1384.00 0.4719 times
Tue 31 December 2024 1353.10 (10.64%) 1235.00 1182.10 - 1388.00 0.7358 times
Fri 29 November 2024 1222.95 (19.76%) 1033.80 957.10 - 1245.00 0.7938 times
Thu 31 October 2024 1021.20 (-5.7%) 1080.00 922.85 - 1216.80 0.5083 times
Mon 30 September 2024 1082.90 (0%) 990.00 802.10 - 1267.95 2.4901 times
Thu 30 January 2025 (0%) - 0 times

 monthly chart PremierEnergies

Indicator Analysis of PremierEnergies

Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1039.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Energies PREMIERENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Premier Energies PREMIERENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1124 and price is deviating by 122 points

Upper Bollinger band is at 1366 and lower is at 881, while middle bands are at 1002 and 1245

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.

PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremierEnergies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierEnergies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 993.03 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.

PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Energies PREMIERENE

DMA (daily moving average) of Premier Energies PREMIERENE

DMA period DMA value
5 day DMA 957.5
12 day DMA 1064.22
20 day DMA 1123.09
35 day DMA 1206.09
50 day DMA 1208.65
100 day DMA 1139.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Premier Energies PREMIERENE

EMA period EMA current EMA prev EMA prev2
5 day EMA961.82973.131019.64
12 day EMA1039.891058.191090.56
20 day EMA1093.61109.851134.02
35 day EMA1134.551146.051161.71
50 day EMA1169.711179.111191.31

SMA (simple moving average) of Premier Energies PREMIERENE

SMA period SMA current SMA prev SMA prev2
5 day SMA957.5977.421036.61
12 day SMA1064.221077.281095.26
20 day SMA1123.091142.521165.15
35 day SMA1206.091216.611229.44
50 day SMA1208.651211.571215.85
100 day SMA1139.531142.231144.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme