PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 979.45 and 1004.65
| Daily Target 1 | 974.57 |
| Daily Target 2 | 984.33 |
| Daily Target 3 | 999.76666666667 |
| Daily Target 4 | 1009.53 |
| Daily Target 5 | 1024.97 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 994.10 (-0.85%) | 1005.00 | 990.00 - 1015.20 | 0.873 times | Thu 28 August 2025 | 1002.60 (-0.85%) | 1002.00 | 996.40 - 1030.00 | 0.9579 times | Tue 26 August 2025 | 1011.20 (0.73%) | 1004.00 | 981.30 - 1019.00 | 1.7835 times | Mon 25 August 2025 | 1003.90 (-0.47%) | 1011.00 | 989.00 - 1019.00 | 0.891 times | Fri 22 August 2025 | 1008.60 (-1.38%) | 1036.10 | 1006.00 - 1045.00 | 0.7339 times | Thu 21 August 2025 | 1022.70 (-1.43%) | 1036.90 | 1015.80 - 1055.00 | 1.3369 times | Wed 20 August 2025 | 1037.50 (1.06%) | 1025.20 | 1025.20 - 1045.00 | 0.6755 times | Tue 19 August 2025 | 1026.60 (2.8%) | 1003.00 | 1002.80 - 1032.00 | 1.0393 times | Mon 18 August 2025 | 998.60 (1.25%) | 1002.20 | 992.40 - 1028.90 | 0.9288 times | Thu 14 August 2025 | 986.30 (-1.28%) | 1001.00 | 981.00 - 1001.60 | 0.7803 times | Wed 13 August 2025 | 999.10 (-1.77%) | 1019.00 | 989.00 - 1023.80 | 0.712 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 963.35 and 1012.05
| Weekly Target 1 | 953.1 |
| Weekly Target 2 | 973.6 |
| Weekly Target 3 | 1001.8 |
| Weekly Target 4 | 1022.3 |
| Weekly Target 5 | 1050.5 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 994.10 (-1.44%) | 1011.00 | 981.30 - 1030.00 | 0.6599 times | Fri 22 August 2025 | 1008.60 (2.26%) | 1002.20 | 992.40 - 1055.00 | 0.6905 times | Thu 14 August 2025 | 986.30 (0.14%) | 985.10 | 981.00 - 1023.80 | 0.3866 times | Fri 08 August 2025 | 984.90 (-2.51%) | 1019.00 | 975.50 - 1034.30 | 0.6303 times | Fri 01 August 2025 | 1010.30 (-7.24%) | 1094.00 | 1005.00 - 1099.90 | 1.3846 times | Fri 25 July 2025 | 1089.10 (2.9%) | 1059.00 | 1036.00 - 1122.70 | 1.0263 times | Fri 18 July 2025 | 1058.40 (-4.22%) | 1101.90 | 1051.00 - 1136.40 | 0.937 times | Fri 11 July 2025 | 1105.00 (4.41%) | 1057.70 | 1031.00 - 1119.40 | 1.6623 times | Fri 04 July 2025 | 1058.30 (1.32%) | 1050.50 | 1037.60 - 1079.80 | 1.464 times | Fri 27 June 2025 | 1044.50 (1.57%) | 1015.70 | 1007.00 - 1057.00 | 1.1585 times | Fri 20 June 2025 | 1028.40 (1.63%) | 1011.90 | 958.10 - 1038.30 | 2.5583 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 945.05 and 1024.55
| Monthly Target 1 | 928.7 |
| Monthly Target 2 | 961.4 |
| Monthly Target 3 | 1008.2 |
| Monthly Target 4 | 1040.9 |
| Monthly Target 5 | 1087.7 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.3217 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 0.7597 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.1784 times | Fri 30 May 2025 | 1061.60 (8.11%) | 977.70 | 917.05 - 1163.90 | 0.6203 times | Wed 30 April 2025 | 982.00 (4.7%) | 924.00 | 774.05 - 1097.70 | 0.7135 times | Fri 28 March 2025 | 937.95 (7.4%) | 878.00 | 827.10 - 961.30 | 0.6673 times | Fri 28 February 2025 | 873.30 (-15.38%) | 1079.85 | 840.15 - 1170.00 | 0.8814 times | Fri 31 January 2025 | 1032.05 (-23.73%) | 1357.00 | 818.00 - 1384.00 | 1.2476 times | Tue 31 December 2024 | 1353.10 (10.64%) | 1235.00 | 1182.10 - 1388.00 | 1.712 times | Fri 29 November 2024 | 1222.95 (19.76%) | 1033.80 | 957.10 - 1245.00 | 1.898 times | Thu 31 October 2024 | 1021.20 (-5.7%) | 1080.00 | 922.85 - 1216.80 | 1.2154 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1009.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Premier Energies PREMIERENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000.5
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1008 and price is deviating by 15 points
Upper Bollinger band is at 1037 and lower is at 979, while middle bands are at 994 and 1022
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.84 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1004.08 |
| 12 day DMA | 1009.03 |
| 20 day DMA | 1007.5 |
| 35 day DMA | 1037.96 |
| 50 day DMA | 1038.63 |
| 100 day DMA | 1024.19 |
| 150 day DMA | 999.79 |
| 200 day DMA | 1052.59 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.77 | 1008.6 | 1011.6 |
| 12 day EMA | 1009.11 | 1011.84 | 1013.52 |
| 20 day EMA | 1015.09 | 1017.3 | 1018.85 |
| 35 day EMA | 1021.9 | 1023.54 | 1024.77 |
| 50 day EMA | 1033.19 | 1034.78 | 1036.09 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.08 | 1009.8 | 1016.78 |
| 12 day SMA | 1009.03 | 1009.82 | 1008.34 |
| 20 day SMA | 1007.5 | 1011.31 | 1013.81 |
| 35 day SMA | 1037.96 | 1040.25 | 1041.79 |
| 50 day SMA | 1038.63 | 1038.76 | 1038.81 |
| 100 day SMA | 1024.19 | 1023.19 | 1022.06 |
| 150 day SMA | 999.79 | 1001.12 | 1002.05 |
| 200 day SMA | 1052.59 | 1053.57 | 1054.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.