PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1035.4 and 1066.6
| Daily Target 1 | 1029.87 |
| Daily Target 2 | 1040.93 |
| Daily Target 3 | 1061.0666666667 |
| Daily Target 4 | 1072.13 |
| Daily Target 5 | 1092.27 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1052.00 (-2.44%) | 1078.30 | 1050.00 - 1081.20 | 0.5263 times | Wed 17 September 2025 | 1078.30 (-0.28%) | 1089.95 | 1072.10 - 1093.00 | 0.816 times | Tue 16 September 2025 | 1081.35 (2.85%) | 1052.30 | 1049.10 - 1089.00 | 1.388 times | Mon 15 September 2025 | 1051.40 (-0.36%) | 1051.95 | 1049.00 - 1067.00 | 0.5208 times | Fri 12 September 2025 | 1055.20 (-1.11%) | 1072.00 | 1040.70 - 1079.90 | 1.2887 times | Thu 11 September 2025 | 1067.05 (2.42%) | 1042.00 | 1029.00 - 1069.95 | 2.5629 times | Wed 10 September 2025 | 1041.80 (4.33%) | 1002.45 | 1001.45 - 1047.00 | 1.6337 times | Tue 09 September 2025 | 998.55 (0.35%) | 999.10 | 991.00 - 1003.50 | 0.3696 times | Mon 08 September 2025 | 995.05 (-0.52%) | 1004.00 | 993.00 - 1017.00 | 0.4582 times | Fri 05 September 2025 | 1000.25 (-1.21%) | 1012.00 | 996.50 - 1015.70 | 0.4357 times | Thu 04 September 2025 | 1012.50 (-1.22%) | 1040.00 | 1004.30 - 1040.00 | 0.4965 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1050.5 and 1094.5
| Weekly Target 1 | 1020.67 |
| Weekly Target 2 | 1036.33 |
| Weekly Target 3 | 1064.6666666667 |
| Weekly Target 4 | 1080.33 |
| Weekly Target 5 | 1108.67 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1052.00 (-0.3%) | 1051.95 | 1049.00 - 1093.00 | 0.6959 times | Fri 12 September 2025 | 1055.20 (5.49%) | 1004.00 | 991.00 - 1079.90 | 1.3513 times | Fri 05 September 2025 | 1000.25 (0.62%) | 996.00 | 994.05 - 1073.95 | 1.2294 times | Fri 29 August 2025 | 994.10 (-1.44%) | 1011.00 | 981.30 - 1030.00 | 0.7763 times | Fri 22 August 2025 | 1008.60 (2.26%) | 1002.20 | 992.40 - 1055.00 | 0.8123 times | Thu 14 August 2025 | 986.30 (0.14%) | 985.10 | 981.00 - 1023.80 | 0.4548 times | Fri 08 August 2025 | 984.90 (-2.51%) | 1019.00 | 975.50 - 1034.30 | 0.7415 times | Fri 01 August 2025 | 1010.30 (-7.24%) | 1094.00 | 1005.00 - 1099.90 | 1.6288 times | Fri 25 July 2025 | 1089.10 (2.9%) | 1059.00 | 1036.00 - 1122.70 | 1.2074 times | Fri 18 July 2025 | 1058.40 (-4.22%) | 1101.90 | 1051.00 - 1136.40 | 1.1023 times | Fri 11 July 2025 | 1105.00 (4.41%) | 1057.70 | 1031.00 - 1119.40 | 1.9555 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1021.5 and 1123.5
| Monthly Target 1 | 943.33 |
| Monthly Target 2 | 997.67 |
| Monthly Target 3 | 1045.3333333333 |
| Monthly Target 4 | 1099.67 |
| Monthly Target 5 | 1147.33 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1052.00 (5.82%) | 996.00 | 991.00 - 1093.00 | 0.4158 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.3806 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 0.8987 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.3939 times | Fri 30 May 2025 | 1061.60 (8.11%) | 977.70 | 917.05 - 1163.90 | 0.7338 times | Wed 30 April 2025 | 982.00 (4.7%) | 924.00 | 774.05 - 1097.70 | 0.8441 times | Fri 28 March 2025 | 937.95 (7.4%) | 878.00 | 827.10 - 961.30 | 0.7894 times | Fri 28 February 2025 | 873.30 (-15.38%) | 1079.85 | 840.15 - 1170.00 | 1.0427 times | Fri 31 January 2025 | 1032.05 (-23.73%) | 1357.00 | 818.00 - 1384.00 | 1.4758 times | Tue 31 December 2024 | 1353.10 (10.64%) | 1235.00 | 1182.10 - 1388.00 | 2.0252 times | Fri 29 November 2024 | 1222.95 (19.76%) | 1033.80 | 957.10 - 1245.00 | 2.2453 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1045.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1028 and price is deviating by 28 points
Upper Bollinger band is at 1083 and lower is at 973, while middle bands are at 1001 and 1056
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierEnergies in short term and the buy signal is strong.
PremierEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.95 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1063.65 |
| 12 day DMA | 1038.21 |
| 20 day DMA | 1027.91 |
| 35 day DMA | 1021.01 |
| 50 day DMA | 1038.36 |
| 100 day DMA | 1036.39 |
| 150 day DMA | 1002.21 |
| 200 day DMA | 1050.1 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.87 | 1063.8 | 1056.55 |
| 12 day EMA | 1045.78 | 1044.65 | 1038.53 |
| 20 day EMA | 1037.67 | 1036.16 | 1031.73 |
| 35 day EMA | 1038.42 | 1037.62 | 1035.22 |
| 50 day EMA | 1042.11 | 1041.71 | 1040.22 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.65 | 1066.66 | 1059.36 |
| 12 day SMA | 1038.21 | 1035.56 | 1032.07 |
| 20 day SMA | 1027.91 | 1027.19 | 1024.6 |
| 35 day SMA | 1021.01 | 1021.03 | 1020.31 |
| 50 day SMA | 1038.36 | 1038.45 | 1037.72 |
| 100 day SMA | 1036.39 | 1035.96 | 1035.07 |
| 150 day SMA | 1002.21 | 1002.1 | 1001.73 |
| 200 day SMA | 1050.1 | 1050.53 | 1050.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.