PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 909.78 and 975.18
| Daily Target 1 | 856.37 |
| Daily Target 2 | 897.78 |
| Daily Target 3 | 921.76666666667 |
| Daily Target 4 | 963.18 |
| Daily Target 5 | 987.17 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 939.20 (6.72%) | 890.25 | 880.35 - 945.75 | 1.8429 times | Tue 28 January 2025 | 880.10 (-5.61%) | 932.90 | 818.00 - 941.90 | 2.2953 times | Mon 27 January 2025 | 932.40 (-6.7%) | 971.10 | 925.80 - 991.30 | 0.9699 times | Fri 24 January 2025 | 999.35 (-3.58%) | 1042.00 | 971.15 - 1062.20 | 0.8293 times | Thu 23 January 2025 | 1036.45 (-0.23%) | 1030.00 | 1011.00 - 1056.35 | 1.1669 times | Wed 22 January 2025 | 1038.80 (-11.67%) | 1180.00 | 1023.10 - 1180.00 | 1.2132 times | Tue 21 January 2025 | 1176.05 (-1.5%) | 1192.75 | 1170.00 - 1212.00 | 0.4459 times | Mon 20 January 2025 | 1193.95 (4.65%) | 1148.00 | 1145.05 - 1199.00 | 0.5227 times | Fri 17 January 2025 | 1140.90 (-2.52%) | 1169.10 | 1134.25 - 1169.10 | 0.2521 times | Thu 16 January 2025 | 1170.45 (2.04%) | 1160.00 | 1156.85 - 1183.50 | 0.4618 times | Wed 15 January 2025 | 1147.00 (2.78%) | 1166.10 | 1126.65 - 1179.00 | 1.0666 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 791.95 and 965.25
| Weekly Target 1 | 742.87 |
| Weekly Target 2 | 841.03 |
| Weekly Target 3 | 916.16666666667 |
| Weekly Target 4 | 1014.33 |
| Weekly Target 5 | 1089.47 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 939.20 (-6.02%) | 971.10 | 818.00 - 991.30 | 1.3694 times | Fri 24 January 2025 | 999.35 (-12.41%) | 1148.00 | 971.15 - 1212.00 | 1.12 times | Fri 17 January 2025 | 1140.90 (4.11%) | 1115.00 | 1086.10 - 1183.50 | 0.9207 times | Mon 13 January 2025 | 1095.90 (-2.77%) | 1115.00 | 1090.55 - 1170.95 | 0.2394 times | Fri 10 January 2025 | 1127.10 (-14.92%) | 1334.00 | 1116.00 - 1339.00 | 0.8478 times | Fri 03 January 2025 | 1324.70 (1.1%) | 1310.50 | 1297.50 - 1384.00 | 0.9756 times | Fri 27 December 2024 | 1310.35 (1.08%) | 1312.40 | 1274.80 - 1339.00 | 0.7135 times | Fri 20 December 2024 | 1296.40 (0.46%) | 1327.60 | 1252.10 - 1355.05 | 0.8039 times | Wed 18 December 2024 | 1290.50 (-0.34%) | 1299.75 | 1278.00 - 1388.00 | 0.9967 times | Fri 13 December 2024 | 1294.85 (2.46%) | 1267.60 | 1251.40 - 1348.90 | 2.0129 times | Fri 06 December 2024 | 1263.75 (3.34%) | 1235.00 | 1182.10 - 1329.00 | 2.9108 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 595.6 and 1161.6
| Monthly Target 1 | 481.07 |
| Monthly Target 2 | 710.13 |
| Monthly Target 3 | 1047.0666666667 |
| Monthly Target 4 | 1276.13 |
| Monthly Target 5 | 1613.07 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 939.20 (-30.59%) | 1357.00 | 818.00 - 1384.00 | 0.4719 times | Tue 31 December 2024 | 1353.10 (10.64%) | 1235.00 | 1182.10 - 1388.00 | 0.7358 times | Fri 29 November 2024 | 1222.95 (19.76%) | 1033.80 | 957.10 - 1245.00 | 0.7938 times | Thu 31 October 2024 | 1021.20 (-5.7%) | 1080.00 | 922.85 - 1216.80 | 0.5083 times | Mon 30 September 2024 | 1082.90 (0%) | 990.00 | 802.10 - 1267.95 | 2.4901 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1039.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1124 and price is deviating by 122 points
Upper Bollinger band is at 1366 and lower is at 881, while middle bands are at 1002 and 1245
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremierEnergies in short term and the sell signal is strong.
PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.03 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 957.5 |
| 12 day DMA | 1064.22 |
| 20 day DMA | 1123.09 |
| 35 day DMA | 1206.09 |
| 50 day DMA | 1208.65 |
| 100 day DMA | 1139.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.82 | 973.13 | 1019.64 |
| 12 day EMA | 1039.89 | 1058.19 | 1090.56 |
| 20 day EMA | 1093.6 | 1109.85 | 1134.02 |
| 35 day EMA | 1134.55 | 1146.05 | 1161.71 |
| 50 day EMA | 1169.71 | 1179.11 | 1191.31 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.5 | 977.42 | 1036.61 |
| 12 day SMA | 1064.22 | 1077.28 | 1095.26 |
| 20 day SMA | 1123.09 | 1142.52 | 1165.15 |
| 35 day SMA | 1206.09 | 1216.61 | 1229.44 |
| 50 day SMA | 1208.65 | 1211.57 | 1215.85 |
| 100 day SMA | 1139.53 | 1142.23 | 1144.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.