PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1001.05 and 1050.25
Daily Target 1 | 964.63 |
Daily Target 2 | 988.27 |
Daily Target 3 | 1013.8333333333 |
Daily Target 4 | 1037.47 |
Daily Target 5 | 1063.03 |
Daily price and volume Premier Energies
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1011.90 (-1.2%) | 1001.00 | 990.20 - 1039.40 | 1.8423 times | Thu 12 June 2025 | 1024.20 (-3.19%) | 1058.00 | 1018.20 - 1060.00 | 1.3088 times | Wed 11 June 2025 | 1058.00 (-2.43%) | 1086.00 | 1053.50 - 1099.00 | 1.4879 times | Tue 10 June 2025 | 1084.40 (2.09%) | 1093.00 | 1076.10 - 1119.80 | 2.4589 times | Mon 09 June 2025 | 1062.20 (0.81%) | 1060.10 | 1053.60 - 1083.90 | 1.3326 times | Fri 06 June 2025 | 1053.70 (0.46%) | 1051.00 | 1050.50 - 1066.00 | 0.2039 times | Thu 05 June 2025 | 1048.90 (-0.86%) | 1060.00 | 1046.20 - 1070.00 | 0.1723 times | Wed 04 June 2025 | 1058.00 (-2.28%) | 1080.00 | 1052.00 - 1091.90 | 0.5106 times | Tue 03 June 2025 | 1082.70 (0.5%) | 1082.00 | 1063.00 - 1098.00 | 0.2887 times | Mon 02 June 2025 | 1077.30 (1.48%) | 1063.90 | 1046.00 - 1085.00 | 0.3941 times | Fri 30 May 2025 | 1061.60 (-0.21%) | 1074.00 | 1053.55 - 1085.10 | 0.2082 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 936.25 and 1065.85
Weekly Target 1 | 911.03 |
Weekly Target 2 | 961.47 |
Weekly Target 3 | 1040.6333333333 |
Weekly Target 4 | 1091.07 |
Weekly Target 5 | 1170.23 |
Weekly price and volumes for Premier Energies
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1011.90 (-3.97%) | 1060.10 | 990.20 - 1119.80 | 2.9473 times | Fri 06 June 2025 | 1053.70 (-0.74%) | 1063.90 | 1046.00 - 1098.00 | 0.5487 times | Fri 30 May 2025 | 1061.60 (-0.06%) | 1062.00 | 1035.00 - 1090.90 | 0.4213 times | Fri 23 May 2025 | 1062.25 (-5.66%) | 1135.00 | 1022.00 - 1163.90 | 1.2146 times | Fri 16 May 2025 | 1125.95 (19.07%) | 990.00 | 979.00 - 1135.00 | 0.9563 times | Fri 09 May 2025 | 945.65 (-5.37%) | 999.70 | 917.05 - 1019.00 | 0.5316 times | Fri 02 May 2025 | 999.30 (1.01%) | 989.65 | 967.00 - 1024.00 | 0.3965 times | Fri 25 April 2025 | 989.35 (2.28%) | 974.00 | 963.85 - 1097.70 | 2.0892 times | Thu 17 April 2025 | 967.25 (8.32%) | 905.00 | 901.15 - 974.85 | 0.4763 times | Fri 11 April 2025 | 892.95 (1.56%) | 776.00 | 774.05 - 895.00 | 0.4183 times | Fri 04 April 2025 | 879.25 (-6.26%) | 924.00 | 840.00 - 935.65 | 0.4045 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 936.25 and 1065.85
Monthly Target 1 | 911.03 |
Monthly Target 2 | 961.47 |
Monthly Target 3 | 1040.6333333333 |
Monthly Target 4 | 1091.07 |
Monthly Target 5 | 1170.23 |
Monthly price and volumes Premier Energies
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1011.90 (-4.68%) | 1063.90 | 990.20 - 1119.80 | 0.4303 times | Fri 30 May 2025 | 1061.60 (8.11%) | 977.70 | 917.05 - 1163.90 | 0.3955 times | Wed 30 April 2025 | 982.00 (4.7%) | 924.00 | 774.05 - 1097.70 | 0.4549 times | Fri 28 March 2025 | 937.95 (7.4%) | 878.00 | 827.10 - 961.30 | 0.4255 times | Fri 28 February 2025 | 873.30 (-15.38%) | 1079.85 | 840.15 - 1170.00 | 0.562 times | Fri 31 January 2025 | 1032.05 (-23.73%) | 1357.00 | 818.00 - 1384.00 | 0.8295 times | Tue 31 December 2024 | 1353.10 (10.64%) | 1235.00 | 1182.10 - 1388.00 | 1.1216 times | Fri 29 November 2024 | 1222.95 (19.76%) | 1033.80 | 957.10 - 1245.00 | 1.2101 times | Thu 31 October 2024 | 1021.20 (-5.7%) | 1080.00 | 922.85 - 1216.80 | 0.7749 times | Mon 30 September 2024 | 1082.90 (0%) | 990.00 | 802.10 - 1267.95 | 3.7958 times | Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1048.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Energies PREMIERENE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Premier Energies PREMIERENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1023.85
Munafa value: 55 as on Fri 13 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1060 and price is deviating by 21 points
Upper Bollinger band is at 1101 and lower is at 1019, while middle bands are at 1040 and 1081
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PremierEnergies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PremierEnergies in short term but the sell signal is initial and weak.
PremierEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.36 and PremierEnergies PREMIERENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
DMA period | DMA value |
5 day DMA | 1048.14 |
12 day DMA | 1057.23 |
20 day DMA | 1059.75 |
35 day DMA | 1032.97 |
50 day DMA | 1002.89 |
100 day DMA | 985.06 |
150 day DMA | 1060.84 |
200 day DMA |
EMA (exponential moving average) of Premier Energies PREMIERENE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1038.01 | 1051.07 | 1064.51 |
12 day EMA | 1048.73 | 1055.42 | 1061.09 |
20 day EMA | 1045.37 | 1048.89 | 1051.49 |
35 day EMA | 1025.4 | 1026.2 | 1026.32 |
50 day EMA | 1000.62 | 1000.16 | 999.18 |
SMA (simple moving average) of Premier Energies PREMIERENE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1048.14 | 1056.5 | 1061.44 |
12 day SMA | 1057.23 | 1059.61 | 1060.69 |
20 day SMA | 1059.75 | 1065.46 | 1066.03 |
35 day SMA | 1032.97 | 1033.7 | 1034.97 |
50 day SMA | 1002.89 | 1001.42 | 999.9 |
100 day SMA | 985.06 | 986.41 | 987.33 |
150 day SMA | 1060.84 | 1061.88 | 1062.22 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.