PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1067.5 and 1097.3
| Daily Target 1 | 1058.93 |
| Daily Target 2 | 1076.07 |
| Daily Target 3 | 1088.7333333333 |
| Daily Target 4 | 1105.87 |
| Daily Target 5 | 1118.53 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1093.20 (-0.6%) | 1094.50 | 1071.60 - 1101.40 | 0.6661 times | Thu 30 October 2025 | 1099.80 (0.05%) | 1094.50 | 1088.10 - 1117.00 | 1.1317 times | Wed 29 October 2025 | 1099.20 (0.76%) | 1099.00 | 1066.40 - 1109.00 | 1.9553 times | Tue 28 October 2025 | 1090.90 (-0.83%) | 1107.00 | 1069.00 - 1108.60 | 0.9484 times | Mon 27 October 2025 | 1100.00 (2.74%) | 1070.90 | 1068.50 - 1119.10 | 3.2612 times | Fri 24 October 2025 | 1070.70 (0.7%) | 1069.90 | 1058.70 - 1077.00 | 0.334 times | Thu 23 October 2025 | 1063.30 (0.36%) | 1060.00 | 1054.50 - 1080.70 | 0.5968 times | Wed 22 October 2025 | 1059.50 (0.71%) | 1058.90 | 1056.00 - 1066.70 | 0.0657 times | Mon 20 October 2025 | 1052.00 (-1.29%) | 1072.90 | 1025.30 - 1072.90 | 0.5737 times | Fri 17 October 2025 | 1065.70 (-0.19%) | 1075.00 | 1050.00 - 1075.90 | 0.4671 times | Thu 16 October 2025 | 1067.70 (0.76%) | 1065.00 | 1050.20 - 1075.00 | 0.3497 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1079.8 and 1132.5
| Weekly Target 1 | 1040.2 |
| Weekly Target 2 | 1066.7 |
| Weekly Target 3 | 1092.9 |
| Weekly Target 4 | 1119.4 |
| Weekly Target 5 | 1145.6 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1093.20 (2.1%) | 1070.90 | 1066.40 - 1119.10 | 2.5315 times | Fri 24 October 2025 | 1070.70 (0.47%) | 1072.90 | 1025.30 - 1080.70 | 0.4992 times | Fri 17 October 2025 | 1065.70 (4.11%) | 1018.00 | 1015.70 - 1080.00 | 1.022 times | Fri 10 October 2025 | 1023.60 (-1.9%) | 1043.00 | 1010.20 - 1043.00 | 0.4882 times | Fri 03 October 2025 | 1043.40 (1.46%) | 1031.15 | 1007.65 - 1050.00 | 0.4249 times | Fri 26 September 2025 | 1028.35 (-2.18%) | 1040.00 | 1003.70 - 1066.90 | 1.0233 times | Fri 19 September 2025 | 1051.30 (-0.37%) | 1051.95 | 1044.00 - 1093.00 | 1.0479 times | Fri 12 September 2025 | 1055.20 (5.49%) | 1004.00 | 991.00 - 1079.90 | 1.1927 times | Fri 05 September 2025 | 1000.25 (0.62%) | 996.00 | 994.05 - 1073.95 | 1.0851 times | Fri 29 August 2025 | 994.10 (-1.44%) | 1011.00 | 981.30 - 1030.00 | 0.6852 times | Fri 22 August 2025 | 1008.60 (2.26%) | 1002.20 | 992.40 - 1055.00 | 0.7169 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1051.7 and 1160.6
| Monthly Target 1 | 965.27 |
| Monthly Target 2 | 1029.23 |
| Monthly Target 3 | 1074.1666666667 |
| Monthly Target 4 | 1138.13 |
| Monthly Target 5 | 1183.07 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1093.20 (7.01%) | 1028.00 | 1010.20 - 1119.10 | 0.7628 times | Tue 30 September 2025 | 1021.55 (2.76%) | 996.00 | 991.00 - 1093.00 | 0.7423 times | Fri 29 August 2025 | 994.10 (-3.68%) | 1035.00 | 975.50 - 1055.00 | 0.4277 times | Thu 31 July 2025 | 1032.10 (-2.73%) | 1063.00 | 1027.30 - 1136.40 | 1.01 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.5665 times | Fri 30 May 2025 | 1061.60 (8.11%) | 977.70 | 917.05 - 1163.90 | 0.8246 times | Wed 30 April 2025 | 982.00 (4.7%) | 924.00 | 774.05 - 1097.70 | 0.9486 times | Fri 28 March 2025 | 937.95 (7.4%) | 878.00 | 827.10 - 961.30 | 0.8872 times | Fri 28 February 2025 | 873.30 (-15.38%) | 1079.85 | 840.15 - 1170.00 | 1.1718 times | Fri 31 January 2025 | 1032.05 (-23.73%) | 1357.00 | 818.00 - 1384.00 | 1.6585 times | Tue 31 December 2024 | 1353.10 (10.64%) | 1235.00 | 1182.10 - 1388.00 | 2.2759 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1077.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Premier Energies PREMIERENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1075.7
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1059 and price is deviating by 28 points
Upper Bollinger band is at 1114 and lower is at 1003, while middle bands are at 1031 and 1086
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierEnergies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.71 and PremierEnergies PREMIERENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1096.62 |
| 12 day DMA | 1076.8 |
| 20 day DMA | 1058.22 |
| 35 day DMA | 1052.07 |
| 50 day DMA | 1040.66 |
| 100 day DMA | 1040.99 |
| 150 day DMA | 1025.07 |
| 200 day DMA | 1014.56 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.77 | 1091.05 | 1086.68 |
| 12 day EMA | 1077.88 | 1075.1 | 1070.61 |
| 20 day EMA | 1066.72 | 1063.93 | 1060.16 |
| 35 day EMA | 1053.48 | 1051.14 | 1048.28 |
| 50 day EMA | 1043.33 | 1041.3 | 1038.91 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.62 | 1092.12 | 1084.82 |
| 12 day SMA | 1076.8 | 1073.78 | 1068.05 |
| 20 day SMA | 1058.22 | 1054.46 | 1050.54 |
| 35 day SMA | 1052.07 | 1050.6 | 1047.71 |
| 50 day SMA | 1040.66 | 1039.33 | 1037.3 |
| 100 day SMA | 1040.99 | 1040.68 | 1040.22 |
| 150 day SMA | 1025.07 | 1023.92 | 1022.69 |
| 200 day SMA | 1014.56 | 1015.16 | 1015.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.