PremierEnergies PREMIERENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energies PREMIERENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierEnergies
Strong Daily Stock price targets for PremierEnergies PREMIERENE are 1064.9 and 1112.2
| Daily Target 1 | 1051.53 |
| Daily Target 2 | 1078.27 |
| Daily Target 3 | 1098.8333333333 |
| Daily Target 4 | 1125.57 |
| Daily Target 5 | 1146.13 |
Daily price and volume Premier Energies
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1105.00 (-0.97%) | 1118.00 | 1072.10 - 1119.40 | 1.0125 times | Thu 10 July 2025 | 1115.80 (3.88%) | 1080.00 | 1079.00 - 1118.90 | 1.9474 times | Wed 09 July 2025 | 1074.10 (1.66%) | 1058.20 | 1053.60 - 1094.00 | 1.4266 times | Tue 08 July 2025 | 1056.60 (1.4%) | 1042.10 | 1039.00 - 1062.00 | 0.5491 times | Mon 07 July 2025 | 1042.00 (-1.54%) | 1057.70 | 1031.00 - 1057.70 | 0.3816 times | Fri 04 July 2025 | 1058.30 (0.49%) | 1054.50 | 1045.10 - 1071.00 | 0.511 times | Thu 03 July 2025 | 1053.10 (-0.3%) | 1056.50 | 1049.50 - 1067.00 | 0.3598 times | Wed 02 July 2025 | 1056.30 (-0.06%) | 1075.00 | 1037.60 - 1075.80 | 0.5663 times | Tue 01 July 2025 | 1056.90 (-0.4%) | 1063.00 | 1046.60 - 1079.80 | 2.3754 times | Mon 30 June 2025 | 1061.10 (1.59%) | 1050.50 | 1046.60 - 1072.40 | 0.8702 times | Fri 27 June 2025 | 1044.50 (0.06%) | 1054.00 | 1035.20 - 1057.00 | 0.6814 times |
Weekly price and charts PremierEnergies
Strong weekly Stock price targets for PremierEnergies PREMIERENE are 1068 and 1156.4
| Weekly Target 1 | 996.73 |
| Weekly Target 2 | 1050.87 |
| Weekly Target 3 | 1085.1333333333 |
| Weekly Target 4 | 1139.27 |
| Weekly Target 5 | 1173.53 |
Weekly price and volumes for Premier Energies
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1105.00 (4.41%) | 1057.70 | 1031.00 - 1119.40 | 0.9796 times | Fri 04 July 2025 | 1058.30 (1.32%) | 1050.50 | 1037.60 - 1079.80 | 0.8627 times | Fri 27 June 2025 | 1044.50 (1.57%) | 1015.70 | 1007.00 - 1057.00 | 0.6827 times | Fri 20 June 2025 | 1028.40 (1.63%) | 1011.90 | 958.10 - 1038.30 | 1.5075 times | Fri 13 June 2025 | 1011.90 (-3.97%) | 1060.10 | 990.20 - 1119.80 | 2.6569 times | Fri 06 June 2025 | 1053.70 (-0.74%) | 1063.90 | 1046.00 - 1098.00 | 0.4946 times | Fri 30 May 2025 | 1061.60 (-0.06%) | 1062.00 | 1035.00 - 1090.90 | 0.3798 times | Fri 23 May 2025 | 1062.25 (-5.66%) | 1135.00 | 1022.00 - 1163.90 | 1.0949 times | Fri 16 May 2025 | 1125.95 (19.07%) | 990.00 | 979.00 - 1135.00 | 0.8621 times | Fri 09 May 2025 | 945.65 (-5.37%) | 999.70 | 917.05 - 1019.00 | 0.4793 times | Fri 02 May 2025 | 999.30 (1.01%) | 989.65 | 967.00 - 1024.00 | 0.3575 times |
Monthly price and charts PremierEnergies
Strong monthly Stock price targets for PremierEnergies PREMIERENE are 1068 and 1156.4
| Monthly Target 1 | 996.73 |
| Monthly Target 2 | 1050.87 |
| Monthly Target 3 | 1085.1333333333 |
| Monthly Target 4 | 1139.27 |
| Monthly Target 5 | 1173.53 |
Monthly price and volumes Premier Energies
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1105.00 (4.14%) | 1063.00 | 1031.00 - 1119.40 | 0.34 times | Mon 30 June 2025 | 1061.10 (-0.05%) | 1063.90 | 958.10 - 1119.80 | 1.1122 times | Fri 30 May 2025 | 1061.60 (8.11%) | 977.70 | 917.05 - 1163.90 | 0.5854 times | Wed 30 April 2025 | 982.00 (4.7%) | 924.00 | 774.05 - 1097.70 | 0.6735 times | Fri 28 March 2025 | 937.95 (7.4%) | 878.00 | 827.10 - 961.30 | 0.6299 times | Fri 28 February 2025 | 873.30 (-15.38%) | 1079.85 | 840.15 - 1170.00 | 0.8319 times | Fri 31 January 2025 | 1032.05 (-23.73%) | 1357.00 | 818.00 - 1384.00 | 1.228 times | Tue 31 December 2024 | 1353.10 (10.64%) | 1235.00 | 1182.10 - 1388.00 | 1.6605 times | Fri 29 November 2024 | 1222.95 (19.76%) | 1033.80 | 957.10 - 1245.00 | 1.7914 times | Thu 31 October 2024 | 1021.20 (-5.7%) | 1080.00 | 922.85 - 1216.80 | 1.1472 times | Mon 30 September 2024 | 1082.90 (0%) | 990.00 | 802.10 - 1267.95 | 5.6194 times |
Indicator Analysis of PremierEnergies
Tomorrow's movement Prediction of Premier Energies PREMIERENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1067.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energies PREMIERENE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energies PREMIERENE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1090.15
Munafa value: 75 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1044 and price is deviating by 34 points
Upper Bollinger band is at 1110 and lower is at 977, while middle bands are at 1010 and 1077
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergies (PREMIERENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremierEnergies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierEnergies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PremierEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.38 and PremierEnergies PREMIERENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergies PREMIERENE stock. Volume based technical analysis of PremierEnergies PREMIERENE stock is negative.
PremierEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energies PREMIERENE
DMA (daily moving average) of Premier Energies PREMIERENE
| DMA period | DMA value |
| 5 day DMA | 1078.7 |
| 12 day DMA | 1063.97 |
| 20 day DMA | 1043.01 |
| 35 day DMA | 1047.67 |
| 50 day DMA | 1040.65 |
| 100 day DMA | 988.19 |
| 150 day DMA | 1050.3 |
| 200 day DMA | 1058.19 |
EMA (exponential moving average) of Premier Energies PREMIERENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.1 | 1078.15 | 1059.33 |
| 12 day EMA | 1067.35 | 1060.51 | 1050.46 |
| 20 day EMA | 1056.94 | 1051.88 | 1045.16 |
| 35 day EMA | 1046.17 | 1042.71 | 1038.41 |
| 50 day EMA | 1041.08 | 1038.47 | 1035.31 |
SMA (simple moving average) of Premier Energies PREMIERENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.7 | 1069.36 | 1056.82 |
| 12 day SMA | 1063.97 | 1056.8 | 1048.93 |
| 20 day SMA | 1043.01 | 1038.36 | 1033.78 |
| 35 day SMA | 1047.67 | 1046.44 | 1045.52 |
| 50 day SMA | 1040.65 | 1038.54 | 1035.86 |
| 100 day SMA | 988.19 | 986.84 | 985.03 |
| 150 day SMA | 1050.3 | 1051.42 | 1052.55 |
| 200 day SMA | 1058.19 | 1058.12 | 1058.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.