PremExplosives PREMEXPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Explosives PREMEXPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PremExplosives
Strong Daily Stock price targets for PremExplosives PREMEXPLN are 320.93 and 349.23
| Daily Target 1 | 315.68 |
| Daily Target 2 | 326.17 |
| Daily Target 3 | 343.98333333333 |
| Daily Target 4 | 354.47 |
| Daily Target 5 | 372.28 |
Daily price and volume Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 336.65 (-1.16%) | 346.00 | 333.50 - 361.80 | 1.0203 times | Thu 27 March 2025 | 340.60 (0.62%) | 337.95 | 335.50 - 347.30 | 0.5809 times | Wed 26 March 2025 | 338.50 (-5.1%) | 354.00 | 336.00 - 359.90 | 0.6019 times | Tue 25 March 2025 | 356.70 (-5.73%) | 373.05 | 354.65 - 382.00 | 0.799 times | Mon 24 March 2025 | 378.40 (0.61%) | 381.95 | 371.55 - 388.50 | 0.7162 times | Fri 21 March 2025 | 376.10 (-0.53%) | 385.00 | 372.10 - 389.30 | 1.0395 times | Thu 20 March 2025 | 378.10 (1.79%) | 379.95 | 365.15 - 398.90 | 1.4407 times | Wed 19 March 2025 | 371.45 (13.42%) | 338.00 | 335.10 - 386.00 | 2.1782 times | Tue 18 March 2025 | 327.50 (5.05%) | 314.65 | 314.65 - 333.50 | 1.0461 times | Mon 17 March 2025 | 311.75 (-2.88%) | 329.75 | 309.85 - 329.75 | 0.5771 times | Thu 13 March 2025 | 321.00 (-0.8%) | 328.45 | 315.60 - 343.00 | 0.8093 times |
Weekly price and charts PremExplosives
Strong weekly Stock price targets for PremExplosives PREMEXPLN are 307.58 and 362.58
| Weekly Target 1 | 297.88 |
| Weekly Target 2 | 317.27 |
| Weekly Target 3 | 352.88333333333 |
| Weekly Target 4 | 372.27 |
| Weekly Target 5 | 407.88 |
Weekly price and volumes for Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 336.65 (-10.49%) | 381.95 | 333.50 - 388.50 | 1.6035 times | Fri 21 March 2025 | 376.10 (17.17%) | 329.75 | 309.85 - 398.90 | 2.7088 times | Thu 13 March 2025 | 321.00 (-9.93%) | 360.00 | 315.60 - 373.90 | 0.9393 times | Fri 07 March 2025 | 356.40 (6.83%) | 333.65 | 309.15 - 365.05 | 0.6602 times | Fri 28 February 2025 | 333.60 (-8.9%) | 367.85 | 331.00 - 375.20 | 0.4587 times | Fri 21 February 2025 | 366.20 (-7.13%) | 390.05 | 348.00 - 404.00 | 0.9574 times | Fri 14 February 2025 | 394.30 (-9%) | 429.05 | 344.95 - 429.70 | 1.6178 times | Fri 07 February 2025 | 433.30 (-5.75%) | 444.35 | 425.00 - 464.10 | 0.3131 times | Fri 31 January 2025 | 459.75 (3.96%) | 438.00 | 390.00 - 466.85 | 0.3876 times | Fri 24 January 2025 | 442.25 (-4.91%) | 472.00 | 440.00 - 500.00 | 0.3536 times | Fri 17 January 2025 | 465.10 (3.85%) | 460.00 | 445.00 - 483.95 | 0.3554 times |
Monthly price and charts PremExplosives
Strong monthly Stock price targets for PremExplosives PREMEXPLN are 322.9 and 412.65
| Monthly Target 1 | 258.48 |
| Monthly Target 2 | 297.57 |
| Monthly Target 3 | 348.23333333333 |
| Monthly Target 4 | 387.32 |
| Monthly Target 5 | 437.98 |
Monthly price and volumes Prem Explosives
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 336.65 (0.91%) | 333.65 | 309.15 - 398.90 | 1.8023 times | Fri 28 February 2025 | 333.60 (-27.44%) | 444.35 | 331.00 - 464.10 | 1.0204 times | Fri 31 January 2025 | 459.75 (-11.95%) | 542.00 | 390.00 - 562.00 | 0.8008 times | Tue 31 December 2024 | 522.15 (13.07%) | 470.00 | 454.00 - 604.90 | 2.2362 times | Fri 29 November 2024 | 461.80 (2.33%) | 458.00 | 402.25 - 511.55 | 0.59 times | Thu 31 October 2024 | 451.30 (-14.64%) | 539.95 | 406.25 - 549.45 | 0.6343 times | Mon 30 September 2024 | 528.70 (-37.56%) | 523.25 | 523.25 - 578.80 | 0.1577 times | Mon 24 June 2024 | 846.80 (-66.47%) | 2683.25 | 795.70 - 4240.00 | 1.4945 times | Fri 31 May 2024 | 2525.65 (3.53%) | 2440.00 | 2138.40 - 2682.00 | 0.2957 times | Tue 30 April 2024 | 2439.65 (60.32%) | 1536.95 | 1501.00 - 2780.00 | 0.9681 times | Thu 28 March 2024 | 1521.70 (2.17%) | 1496.95 | 1320.05 - 1689.00 | 0.3225 times |
Indicator Analysis of PremExplosives
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 348.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prem Explosives PREMEXPLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.98
Munafa value: 25 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 344 and price is deviating by 20 points
Upper Bollinger band is at 383 and lower is at 305, while middle bands are at 324 and 364
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremExplosives (PREMEXPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremExplosives stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremExplosives in short term but the buy signal is initial and weak.
PremExplosives Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PremExplosives in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremExplosives is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.84 and PremExplosives PREMEXPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PremExplosives PREMEXPLN stock. Volume based technical analysis of PremExplosives PREMEXPLN stock is negative.
PremExplosives Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Explosives PREMEXPLN
DMA (daily moving average) of Prem Explosives PREMEXPLN
| DMA period | DMA value |
| 5 day DMA | 350.17 |
| 12 day DMA | 346.7 |
| 20 day DMA | 343.5 |
| 35 day DMA | 360.49 |
| 50 day DMA | 386.32 |
| 100 day DMA | 436.39 |
| 150 day DMA | 742.11 |
| 200 day DMA | 1062.45 |
EMA (exponential moving average) of Prem Explosives PREMEXPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.7 | 350.23 | 355.04 |
| 12 day EMA | 348.82 | 351.03 | 352.93 |
| 20 day EMA | 352.74 | 354.43 | 355.89 |
| 35 day EMA | 369.5 | 371.43 | 373.25 |
| 50 day EMA | 388.27 | 390.38 | 392.41 |
SMA (simple moving average) of Prem Explosives PREMEXPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.17 | 358.06 | 365.56 |
| 12 day SMA | 346.7 | 345.92 | 345.7 |
| 20 day SMA | 343.5 | 344.24 | 345.26 |
| 35 day SMA | 360.49 | 363.66 | 366.32 |
| 50 day SMA | 386.32 | 388.7 | 391.03 |
| 100 day SMA | 436.39 | 437.56 | 438.61 |
| 150 day SMA | 742.11 | 757.15 | 771.84 |
| 200 day SMA | 1062.45 | 1067.95 | 1073.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.