Login or Join

PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets PrecisionWires

Strong Daily Stock price targets for PrecisionWires PRECWIRE are 224.71 and 231.16

Daily Target 1220
Daily Target 2222.96
Daily Target 3226.45333333333
Daily Target 4229.41
Daily Target 5232.9

Daily price and volume Precision Wires

Date Closing Open Range Volume
Fri 31 October 2025 225.91 (-0.71%) 225.55 223.50 - 229.95 0.296 times
Thu 30 October 2025 227.53 (0.57%) 226.15 218.91 - 233.50 0.6767 times
Wed 29 October 2025 226.23 (1.93%) 222.00 220.10 - 229.00 0.7549 times
Tue 28 October 2025 221.95 (5.33%) 212.80 210.09 - 237.50 7.1399 times
Mon 27 October 2025 210.71 (4.65%) 202.15 201.89 - 212.00 0.2363 times
Fri 24 October 2025 201.35 (-1.81%) 205.10 199.70 - 205.89 0.1065 times
Thu 23 October 2025 205.06 (-0.97%) 208.90 204.18 - 210.00 0.1144 times
Wed 22 October 2025 207.07 (-0.07%) 209.00 204.00 - 210.70 0.1687 times
Mon 20 October 2025 207.22 (3.54%) 201.86 193.05 - 208.68 0.3567 times
Fri 17 October 2025 200.13 (-2.17%) 204.89 199.11 - 206.14 0.15 times
Thu 16 October 2025 204.57 (0.88%) 204.41 203.05 - 208.30 0.158 times

 Daily chart PrecisionWires

Weekly price and charts PrecisionWires

Strong weekly Stock price targets for PrecisionWires PRECWIRE are 213.9 and 249.51

Weekly Target 1186.16
Weekly Target 2206.03
Weekly Target 3221.76666666667
Weekly Target 4241.64
Weekly Target 5257.38

Weekly price and volumes for Precision Wires

Date Closing Open Range Volume
Fri 31 October 2025 225.91 (12.2%) 202.15 201.89 - 237.50 4.5556 times
Fri 24 October 2025 201.35 (0.61%) 201.86 193.05 - 210.70 0.3734 times
Fri 17 October 2025 200.13 (-7.57%) 214.00 199.11 - 215.45 0.6009 times
Fri 10 October 2025 216.53 (3.76%) 209.70 203.42 - 222.00 1.2496 times
Fri 03 October 2025 208.69 (15.18%) 183.55 182.00 - 212.96 1.2285 times
Fri 26 September 2025 181.19 (-0.64%) 183.09 179.52 - 198.96 0.9968 times
Fri 19 September 2025 182.36 (0.04%) 184.26 179.05 - 188.50 0.2612 times
Fri 12 September 2025 182.29 (4.09%) 184.50 178.01 - 189.00 0.4917 times
Fri 05 September 2025 175.12 (2.64%) 170.61 170.61 - 181.56 0.1416 times
Fri 29 August 2025 170.61 (-4.01%) 178.00 170.15 - 179.24 0.1006 times
Fri 22 August 2025 177.74 (2.41%) 177.00 171.00 - 186.50 0.349 times

 weekly chart PrecisionWires

Monthly price and charts PrecisionWires

Strong monthly Stock price targets for PrecisionWires PRECWIRE are 203.96 and 259.46

Monthly Target 1159.64
Monthly Target 2192.77
Monthly Target 3215.13666666667
Monthly Target 4248.27
Monthly Target 5270.64

Monthly price and volumes Precision Wires

Date Closing Open Range Volume
Fri 31 October 2025 225.91 (23.11%) 183.21 182.00 - 237.50 3.2234 times
Tue 30 September 2025 183.50 (7.56%) 170.61 170.61 - 198.96 0.8175 times
Fri 29 August 2025 170.61 (-4.56%) 180.10 168.51 - 186.50 0.3152 times
Thu 31 July 2025 178.76 (-4.95%) 188.07 175.08 - 200.00 0.6363 times
Mon 30 June 2025 188.07 (3.49%) 184.00 171.56 - 196.40 0.8192 times
Fri 30 May 2025 181.73 (34.49%) 135.13 129.51 - 188.30 1.3256 times
Wed 30 April 2025 135.13 (2.26%) 130.15 118.00 - 147.95 0.4807 times
Fri 28 March 2025 132.14 (-3.13%) 136.06 126.00 - 151.00 0.6511 times
Fri 28 February 2025 136.41 (-14.32%) 160.45 129.05 - 164.39 0.4199 times
Fri 31 January 2025 159.20 (-6.2%) 169.01 147.50 - 189.94 1.3111 times
Tue 31 December 2024 169.73 (-8.06%) 184.40 163.55 - 206.00 0.8646 times

 monthly chart PrecisionWires

Indicator Analysis of PrecisionWires

Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Wires PRECWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Wires PRECWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.03

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 211 and price is deviating by 9 points

Upper Bollinger band is at 228 and lower is at 195, while middle bands are at 203 and 220

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrecisionWires in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionWires in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.99 and PrecisionWires PRECWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.

PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wires PRECWIRE

DMA (daily moving average) of Precision Wires PRECWIRE

DMA period DMA value
5 day DMA 222.47
12 day DMA 211.71
20 day DMA 210.93
35 day DMA 199.45
50 day DMA 192.47
100 day DMA 187.4
150 day DMA 175.86
200 day DMA 168.84

EMA (exponential moving average) of Precision Wires PRECWIRE

EMA period EMA current EMA prev EMA prev2
5 day EMA222.05220.12216.42
12 day EMA214.97212.98210.33
20 day EMA209.6207.88205.81
35 day EMA201.82200.4198.8
50 day EMA193.86192.55191.12

SMA (simple moving average) of Precision Wires PRECWIRE

SMA period SMA current SMA prev SMA prev2
5 day SMA222.47217.55213.06
12 day SMA211.71209.99208.32
20 day SMA210.93209.2207
35 day SMA199.45198.12196.76
50 day SMA192.47191.45190.33
100 day SMA187.4187.04186.63
150 day SMA175.86175.3174.72
200 day SMA168.84168.53168.24
Back to top | Use Dark Theme