PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 123.99 and 131.84
| Daily Target 1 | 122.12 |
| Daily Target 2 | 125.85 |
| Daily Target 3 | 129.97333333333 |
| Daily Target 4 | 133.7 |
| Daily Target 5 | 137.82 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 129.57 (-3.74%) | 129.85 | 126.25 - 134.10 | 1.2433 times |
| Fri 04 April 2025 | 134.61 (-1.64%) | 136.86 | 132.55 - 137.00 | 0.9147 times |
| Thu 03 April 2025 | 136.86 (0.36%) | 135.00 | 133.91 - 138.60 | 0.3788 times |
| Wed 02 April 2025 | 136.37 (2%) | 133.69 | 131.01 - 137.66 | 0.5535 times |
| Tue 01 April 2025 | 133.69 (1.17%) | 130.15 | 130.15 - 135.39 | 0.4501 times |
| Fri 28 March 2025 | 132.14 (-2.28%) | 136.69 | 131.01 - 138.31 | 0.955 times |
| Thu 27 March 2025 | 135.23 (1.78%) | 133.00 | 132.38 - 137.30 | 1.3021 times |
| Wed 26 March 2025 | 132.87 (-3.06%) | 137.07 | 132.00 - 139.27 | 1.2511 times |
| Tue 25 March 2025 | 137.07 (-3.61%) | 143.45 | 135.36 - 144.21 | 1.3076 times |
| Mon 24 March 2025 | 142.20 (1.27%) | 141.30 | 141.30 - 145.77 | 1.6439 times |
| Fri 21 March 2025 | 140.41 (2.37%) | 137.16 | 136.52 - 144.09 | 1.8243 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 123.99 and 131.84
| Weekly Target 1 | 122.12 |
| Weekly Target 2 | 125.85 |
| Weekly Target 3 | 129.97333333333 |
| Weekly Target 4 | 133.7 |
| Weekly Target 5 | 137.82 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 129.57 (-3.74%) | 129.85 | 126.25 - 134.10 | 0.3152 times |
| Fri 04 April 2025 | 134.61 (1.87%) | 130.15 | 130.15 - 138.60 | 0.5824 times |
| Fri 28 March 2025 | 132.14 (-5.89%) | 141.30 | 131.01 - 145.77 | 1.6379 times |
| Fri 21 March 2025 | 140.41 (7.21%) | 132.49 | 129.50 - 144.09 | 1.9835 times |
| Thu 13 March 2025 | 130.97 (-11.66%) | 146.80 | 129.60 - 148.69 | 0.8482 times |
| Fri 07 March 2025 | 148.26 (8.69%) | 136.06 | 126.00 - 151.00 | 1.0639 times |
| Fri 28 February 2025 | 136.41 (-5.52%) | 142.90 | 130.31 - 144.65 | 1.025 times |
| Fri 21 February 2025 | 144.38 (0.89%) | 142.90 | 129.05 - 150.01 | 1.1677 times |
| Fri 14 February 2025 | 143.11 (-8.56%) | 156.00 | 136.00 - 156.10 | 0.8249 times |
| Fri 07 February 2025 | 156.50 (-1.7%) | 160.45 | 155.05 - 164.39 | 0.5513 times |
| Fri 31 January 2025 | 159.20 (2.14%) | 155.60 | 149.01 - 164.09 | 1.3965 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 121.74 and 134.09
| Monthly Target 1 | 119.12 |
| Monthly Target 2 | 124.35 |
| Monthly Target 3 | 131.47333333333 |
| Monthly Target 4 | 136.7 |
| Monthly Target 5 | 143.82 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 129.57 (-1.94%) | 130.15 | 126.25 - 138.60 | 0.059 times |
| Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.3637 times |
| Fri 28 February 2025 | 136.41 (-14.32%) | 160.45 | 129.05 - 164.39 | 0.2346 times |
| Fri 31 January 2025 | 159.20 (-6.2%) | 169.01 | 147.50 - 189.94 | 0.7829 times |
| Tue 31 December 2024 | 169.73 (-8.06%) | 184.40 | 163.55 - 206.00 | 0.5008 times |
| Fri 29 November 2024 | 184.61 (-3.73%) | 193.50 | 168.00 - 200.75 | 0.5735 times |
| Thu 31 October 2024 | 191.77 (-1.24%) | 194.85 | 174.00 - 221.00 | 1.732 times |
| Mon 30 September 2024 | 194.17 (6.04%) | 185.06 | 175.35 - 215.90 | 2.3808 times |
| Fri 30 August 2024 | 183.11 (13.54%) | 165.00 | 142.50 - 198.80 | 2.3163 times |
| Wed 31 July 2024 | 161.27 (-0.02%) | 161.44 | 146.02 - 175.50 | 1.0565 times |
| Fri 28 June 2024 | 161.30 (29.45%) | 130.00 | 103.55 - 173.35 | 2.2131 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Precision Wires PRECWIRE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.38
Munafa value: 14 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 133 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionWires in short term but the buy signal is initial and weak.
PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.32 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 134.22 |
| 12 day DMA | 135.68 |
| 20 day DMA | 136.27 |
| 35 day DMA | 138 |
| 50 day DMA | 143.22 |
| 100 day DMA | 158.93 |
| 150 day DMA | 170.92 |
| 200 day DMA | 168.83 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.4 | 135.32 | 135.67 |
| 12 day EMA | 134.94 | 135.92 | 136.16 |
| 20 day EMA | 136.43 | 137.15 | 137.42 |
| 35 day EMA | 140.29 | 140.92 | 141.29 |
| 50 day EMA | 143.99 | 144.58 | 144.99 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.22 | 134.73 | 134.86 |
| 12 day SMA | 135.68 | 136.39 | 136.36 |
| 20 day SMA | 136.27 | 137.13 | 137.63 |
| 35 day SMA | 138 | 138.43 | 138.75 |
| 50 day SMA | 143.22 | 143.82 | 144.45 |
| 100 day SMA | 158.93 | 159.41 | 159.88 |
| 150 day SMA | 170.92 | 171.25 | 171.57 |
| 200 day SMA | 168.83 | 169.02 | 169.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.