PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 224.71 and 231.16
| Daily Target 1 | 220 |
| Daily Target 2 | 222.96 |
| Daily Target 3 | 226.45333333333 |
| Daily Target 4 | 229.41 |
| Daily Target 5 | 232.9 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 225.91 (-0.71%) | 225.55 | 223.50 - 229.95 | 0.296 times | Thu 30 October 2025 | 227.53 (0.57%) | 226.15 | 218.91 - 233.50 | 0.6767 times | Wed 29 October 2025 | 226.23 (1.93%) | 222.00 | 220.10 - 229.00 | 0.7549 times | Tue 28 October 2025 | 221.95 (5.33%) | 212.80 | 210.09 - 237.50 | 7.1399 times | Mon 27 October 2025 | 210.71 (4.65%) | 202.15 | 201.89 - 212.00 | 0.2363 times | Fri 24 October 2025 | 201.35 (-1.81%) | 205.10 | 199.70 - 205.89 | 0.1065 times | Thu 23 October 2025 | 205.06 (-0.97%) | 208.90 | 204.18 - 210.00 | 0.1144 times | Wed 22 October 2025 | 207.07 (-0.07%) | 209.00 | 204.00 - 210.70 | 0.1687 times | Mon 20 October 2025 | 207.22 (3.54%) | 201.86 | 193.05 - 208.68 | 0.3567 times | Fri 17 October 2025 | 200.13 (-2.17%) | 204.89 | 199.11 - 206.14 | 0.15 times | Thu 16 October 2025 | 204.57 (0.88%) | 204.41 | 203.05 - 208.30 | 0.158 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 213.9 and 249.51
| Weekly Target 1 | 186.16 |
| Weekly Target 2 | 206.03 |
| Weekly Target 3 | 221.76666666667 |
| Weekly Target 4 | 241.64 |
| Weekly Target 5 | 257.38 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 225.91 (12.2%) | 202.15 | 201.89 - 237.50 | 4.5556 times | Fri 24 October 2025 | 201.35 (0.61%) | 201.86 | 193.05 - 210.70 | 0.3734 times | Fri 17 October 2025 | 200.13 (-7.57%) | 214.00 | 199.11 - 215.45 | 0.6009 times | Fri 10 October 2025 | 216.53 (3.76%) | 209.70 | 203.42 - 222.00 | 1.2496 times | Fri 03 October 2025 | 208.69 (15.18%) | 183.55 | 182.00 - 212.96 | 1.2285 times | Fri 26 September 2025 | 181.19 (-0.64%) | 183.09 | 179.52 - 198.96 | 0.9968 times | Fri 19 September 2025 | 182.36 (0.04%) | 184.26 | 179.05 - 188.50 | 0.2612 times | Fri 12 September 2025 | 182.29 (4.09%) | 184.50 | 178.01 - 189.00 | 0.4917 times | Fri 05 September 2025 | 175.12 (2.64%) | 170.61 | 170.61 - 181.56 | 0.1416 times | Fri 29 August 2025 | 170.61 (-4.01%) | 178.00 | 170.15 - 179.24 | 0.1006 times | Fri 22 August 2025 | 177.74 (2.41%) | 177.00 | 171.00 - 186.50 | 0.349 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 203.96 and 259.46
| Monthly Target 1 | 159.64 |
| Monthly Target 2 | 192.77 |
| Monthly Target 3 | 215.13666666667 |
| Monthly Target 4 | 248.27 |
| Monthly Target 5 | 270.64 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 225.91 (23.11%) | 183.21 | 182.00 - 237.50 | 3.2234 times | Tue 30 September 2025 | 183.50 (7.56%) | 170.61 | 170.61 - 198.96 | 0.8175 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.3152 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.6363 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 0.8192 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 1.3256 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.4807 times | Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.6511 times | Fri 28 February 2025 | 136.41 (-14.32%) | 160.45 | 129.05 - 164.39 | 0.4199 times | Fri 31 January 2025 | 159.20 (-6.2%) | 169.01 | 147.50 - 189.94 | 1.3111 times | Tue 31 December 2024 | 169.73 (-8.06%) | 184.40 | 163.55 - 206.00 | 0.8646 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wires PRECWIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wires PRECWIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.03
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 9 points
Upper Bollinger band is at 228 and lower is at 195, while middle bands are at 203 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionWires in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWires in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.99 and PrecisionWires PRECWIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 222.47 |
| 12 day DMA | 211.71 |
| 20 day DMA | 210.93 |
| 35 day DMA | 199.45 |
| 50 day DMA | 192.47 |
| 100 day DMA | 187.4 |
| 150 day DMA | 175.86 |
| 200 day DMA | 168.84 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.05 | 220.12 | 216.42 |
| 12 day EMA | 214.97 | 212.98 | 210.33 |
| 20 day EMA | 209.6 | 207.88 | 205.81 |
| 35 day EMA | 201.82 | 200.4 | 198.8 |
| 50 day EMA | 193.86 | 192.55 | 191.12 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.47 | 217.55 | 213.06 |
| 12 day SMA | 211.71 | 209.99 | 208.32 |
| 20 day SMA | 210.93 | 209.2 | 207 |
| 35 day SMA | 199.45 | 198.12 | 196.76 |
| 50 day SMA | 192.47 | 191.45 | 190.33 |
| 100 day SMA | 187.4 | 187.04 | 186.63 |
| 150 day SMA | 175.86 | 175.3 | 174.72 |
| 200 day SMA | 168.84 | 168.53 | 168.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
