PrecisionWires PRECWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wires PRECWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets PrecisionWires
Strong Daily Stock price targets for PrecisionWires PRECWIRE are 172.1 and 175.74
| Daily Target 1 | 169.17 |
| Daily Target 2 | 171.38 |
| Daily Target 3 | 172.81333333333 |
| Daily Target 4 | 175.02 |
| Daily Target 5 | 176.45 |
Daily price and volume Precision Wires
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 173.58 (1.74%) | 170.61 | 170.61 - 174.25 | 0.3023 times | Fri 29 August 2025 | 170.61 (-0.59%) | 173.50 | 170.15 - 173.50 | 0.4674 times | Thu 28 August 2025 | 171.63 (-0.94%) | 175.00 | 170.51 - 175.00 | 0.4495 times | Tue 26 August 2025 | 173.25 (-1.99%) | 178.55 | 173.00 - 178.55 | 0.4536 times | Mon 25 August 2025 | 176.76 (-0.55%) | 178.00 | 175.00 - 179.24 | 0.7989 times | Fri 22 August 2025 | 177.74 (-2.06%) | 180.00 | 176.00 - 182.49 | 1.1584 times | Thu 21 August 2025 | 181.47 (2.93%) | 175.20 | 175.20 - 186.50 | 4.2321 times | Wed 20 August 2025 | 176.31 (0.99%) | 176.35 | 174.65 - 178.80 | 0.8201 times | Tue 19 August 2025 | 174.59 (1.68%) | 172.00 | 172.00 - 175.90 | 0.536 times | Mon 18 August 2025 | 171.70 (-1.07%) | 177.00 | 171.00 - 178.20 | 0.7818 times | Thu 14 August 2025 | 173.55 (1.49%) | 171.07 | 170.02 - 175.85 | 0.6855 times |
Weekly price and charts PrecisionWires
Strong weekly Stock price targets for PrecisionWires PRECWIRE are 172.1 and 175.74
| Weekly Target 1 | 169.17 |
| Weekly Target 2 | 171.38 |
| Weekly Target 3 | 172.81333333333 |
| Weekly Target 4 | 175.02 |
| Weekly Target 5 | 176.45 |
Weekly price and volumes for Precision Wires
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 173.58 (1.74%) | 170.61 | 170.61 - 174.25 | 0.0581 times | Fri 29 August 2025 | 170.61 (-4.01%) | 178.00 | 170.15 - 179.24 | 0.4167 times | Fri 22 August 2025 | 177.74 (2.41%) | 177.00 | 171.00 - 186.50 | 1.4462 times | Thu 14 August 2025 | 173.55 (0.91%) | 173.00 | 168.51 - 175.85 | 0.5861 times | Fri 08 August 2025 | 171.98 (-1.83%) | 174.00 | 170.05 - 181.00 | 0.6751 times | Fri 01 August 2025 | 175.19 (-3.7%) | 181.90 | 175.05 - 182.60 | 0.6064 times | Fri 25 July 2025 | 181.92 (-4.72%) | 192.00 | 180.01 - 196.59 | 1.0936 times | Fri 18 July 2025 | 190.93 (0.88%) | 188.05 | 188.05 - 200.00 | 2.7626 times | Fri 11 July 2025 | 189.26 (1.39%) | 188.72 | 179.66 - 191.38 | 1.0039 times | Fri 04 July 2025 | 186.67 (1.82%) | 185.89 | 181.55 - 193.00 | 1.3513 times | Fri 27 June 2025 | 183.33 (3.68%) | 174.10 | 173.70 - 189.99 | 1.6608 times |
Monthly price and charts PrecisionWires
Strong monthly Stock price targets for PrecisionWires PRECWIRE are 172.1 and 175.74
| Monthly Target 1 | 169.17 |
| Monthly Target 2 | 171.38 |
| Monthly Target 3 | 172.81333333333 |
| Monthly Target 4 | 175.02 |
| Monthly Target 5 | 176.45 |
Monthly price and volumes Precision Wires
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 173.58 (1.74%) | 170.61 | 170.61 - 174.25 | 0.0084 times | Fri 29 August 2025 | 170.61 (-4.56%) | 180.10 | 168.51 - 186.50 | 0.4616 times | Thu 31 July 2025 | 178.76 (-4.95%) | 188.07 | 175.08 - 200.00 | 0.9316 times | Mon 30 June 2025 | 188.07 (3.49%) | 184.00 | 171.56 - 196.40 | 1.1995 times | Fri 30 May 2025 | 181.73 (34.49%) | 135.13 | 129.51 - 188.30 | 1.941 times | Wed 30 April 2025 | 135.13 (2.26%) | 130.15 | 118.00 - 147.95 | 0.7039 times | Fri 28 March 2025 | 132.14 (-3.13%) | 136.06 | 126.00 - 151.00 | 0.9533 times | Fri 28 February 2025 | 136.41 (-14.32%) | 160.45 | 129.05 - 164.39 | 0.6149 times | Fri 31 January 2025 | 159.20 (-6.2%) | 169.01 | 147.50 - 189.94 | 1.9198 times | Tue 31 December 2024 | 169.73 (-8.06%) | 184.40 | 163.55 - 206.00 | 1.266 times | Fri 29 November 2024 | 184.61 (-3.73%) | 193.50 | 168.00 - 200.75 | 1.5034 times |
Indicator Analysis of PrecisionWires
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Precision Wires PRECWIRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 180 and lower is at 169, while middle bands are at 172 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWires (PRECWIRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrecisionWires stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecisionWires in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWires in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.54 and PrecisionWires PRECWIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWires PRECWIRE stock. Volume based technical analysis of PrecisionWires PRECWIRE stock is negative.
PrecisionWires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wires PRECWIRE
DMA (daily moving average) of Precision Wires PRECWIRE
| DMA period | DMA value |
| 5 day DMA | 173.17 |
| 12 day DMA | 174.35 |
| 20 day DMA | 174.03 |
| 35 day DMA | 179.64 |
| 50 day DMA | 181.4 |
| 100 day DMA | 170.78 |
| 150 day DMA | 161.79 |
| 200 day DMA | 165.28 |
EMA (exponential moving average) of Precision Wires PRECWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.26 | 173.1 | 174.34 |
| 12 day EMA | 174.26 | 174.38 | 175.07 |
| 20 day EMA | 175.45 | 175.65 | 176.18 |
| 35 day EMA | 177.59 | 177.83 | 178.26 |
| 50 day EMA | 180.34 | 180.62 | 181.03 |
SMA (simple moving average) of Precision Wires PRECWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.17 | 174 | 176.17 |
| 12 day SMA | 174.35 | 174.14 | 174.37 |
| 20 day SMA | 174.03 | 174.29 | 174.8 |
| 35 day SMA | 179.64 | 180.1 | 180.6 |
| 50 day SMA | 181.4 | 181.41 | 181.54 |
| 100 day SMA | 170.78 | 170.39 | 170.05 |
| 150 day SMA | 161.79 | 161.74 | 161.69 |
| 200 day SMA | 165.28 | 165.38 | 165.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.