PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT_BE are 551.53 and 583.83
Daily Target 1 | 527.03 |
Daily Target 2 | 543.72 |
Daily Target 3 | 559.33333333333 |
Daily Target 4 | 576.02 |
Daily Target 5 | 591.63 |
Daily price and volume Precot Meridian
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 560.40 (-1.63%) | 560.00 | 542.65 - 574.95 | 1.3968 times | Fri 27 December 2024 | 569.70 (-0.83%) | 574.00 | 560.55 - 582.00 | 0.8509 times | Thu 26 December 2024 | 574.45 (-1.41%) | 580.00 | 564.00 - 581.95 | 0.2284 times | Tue 24 December 2024 | 582.65 (-0.18%) | 580.80 | 554.55 - 598.00 | 0.7315 times | Mon 23 December 2024 | 583.70 (-4.59%) | 611.00 | 581.20 - 623.90 | 0.8124 times | Fri 20 December 2024 | 611.75 (-1.69%) | 606.20 | 602.00 - 622.05 | 0.7881 times | Thu 19 December 2024 | 622.25 (0.47%) | 624.80 | 590.00 - 625.00 | 1.3802 times | Wed 18 December 2024 | 619.35 (0%) | 605.25 | 596.25 - 625.30 | 1.3243 times | Wed 18 December 2024 | 619.35 (-0.42%) | 605.25 | 596.25 - 625.30 | 1.3243 times | Tue 17 December 2024 | 621.95 (-0.3%) | 625.10 | 607.00 - 647.40 | 1.1631 times | Mon 16 December 2024 | 623.80 (1.9%) | 590.10 | 590.10 - 636.00 | 1.5815 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 551.53 and 583.83
Weekly Target 1 | 527.03 |
Weekly Target 2 | 543.72 |
Weekly Target 3 | 559.33333333333 |
Weekly Target 4 | 576.02 |
Weekly Target 5 | 591.63 |
Weekly price and volumes for Precot Meridian
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 560.40 (-1.63%) | 560.00 | 542.65 - 574.95 | 0.4881 times | Fri 27 December 2024 | 569.70 (-6.87%) | 611.00 | 554.55 - 623.90 | 0.9166 times | Fri 20 December 2024 | 611.75 (-1.23%) | 605.25 | 590.00 - 625.30 | 1.2204 times | Wed 18 December 2024 | 619.35 (1.18%) | 590.10 | 590.10 - 647.40 | 1.4218 times | Fri 13 December 2024 | 612.15 (45.49%) | 428.90 | 399.80 - 655.50 | 2.1572 times | Fri 04 October 2024 | 420.75 (-7.21%) | 453.00 | 420.00 - 453.00 | 0.2147 times | Fri 27 September 2024 | 453.45 (7.21%) | 422.00 | 410.00 - 454.00 | 0.7742 times | Fri 20 September 2024 | 422.95 (-3.04%) | 438.00 | 414.00 - 467.55 | 0.7529 times | Fri 13 September 2024 | 436.20 (-5.98%) | 480.00 | 432.00 - 487.10 | 0.8556 times | Fri 06 September 2024 | 463.95 (-1.79%) | 493.65 | 435.00 - 493.65 | 1.1986 times | Fri 30 August 2024 | 472.40 (-2.3%) | 487.00 | 462.00 - 491.00 | 0.6102 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 495.1 and 607.95
Monthly Target 1 | 473.33 |
Monthly Target 2 | 516.87 |
Monthly Target 3 | 586.18333333333 |
Monthly Target 4 | 629.72 |
Monthly Target 5 | 699.03 |
Monthly price and volumes Precot Meridian
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 560.40 (36.62%) | 642.20 | 542.65 - 655.50 | 0.8641 times | Mon 07 October 2024 | 410.20 (-5.85%) | 436.00 | 399.80 - 444.80 | 0.0982 times | Mon 30 September 2024 | 435.70 (-7.77%) | 493.65 | 410.00 - 493.65 | 0.5513 times | Fri 30 August 2024 | 472.40 (-3.59%) | 494.00 | 462.00 - 547.00 | 1.6366 times | Wed 31 July 2024 | 490.00 (29.29%) | 481.15 | 467.35 - 519.85 | 0.4587 times | Fri 31 May 2024 | 379.00 (-5.25%) | 400.00 | 344.20 - 400.00 | 1.4571 times | Tue 30 April 2024 | 400.00 (24.61%) | 321.00 | 314.60 - 417.00 | 1.8181 times | Thu 28 March 2024 | 321.00 (-7.93%) | 355.65 | 270.75 - 357.00 | 0.8057 times | Thu 29 February 2024 | 348.65 (304.47%) | 86.20 | 82.20 - 388.00 | 0.6768 times | Fri 29 January 2021 | 86.20 (1.53%) | 84.90 | 80.00 - 95.00 | 1.6335 times | Thu 31 December 2020 | 84.90 (43.78%) | 62.00 | 53.35 - 84.90 | 1.3845 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 577.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 561 and price is deviating by 79 points
Upper Bollinger band is at 719 and lower is at 404, while middle bands are at 482 and 640
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecotMeridian (PRECOT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecotMeridian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecotMeridian in short term but the sell signal is initial and weak.
PrecotMeridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecotMeridian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecotMeridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.39 and PrecotMeridian PRECOT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecotMeridian PRECOT_BE stock. Volume based technical analysis of PrecotMeridian PRECOT_BE stock is negative.
PrecotMeridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT_BE
DMA (daily moving average) of Precot Meridian PRECOT_BE
DMA period | DMA value |
5 day DMA | 574.18 |
12 day DMA | 600.13 |
20 day DMA | 560.7 |
35 day DMA | 508.75 |
50 day DMA | 498.64 |
100 day DMA | 469.68 |
150 day DMA | 414.26 |
200 day DMA | 327.38 |
EMA (exponential moving average) of Precot Meridian PRECOT_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 575.4 | 582.9 | 589.5 |
12 day EMA | 577.19 | 580.24 | 582.16 |
20 day EMA | 560.86 | 560.91 | 559.98 |
35 day EMA | 538.28 | 536.98 | 535.05 |
50 day EMA | 506.35 | 504.14 | 501.47 |
SMA (simple moving average) of Precot Meridian PRECOT_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 574.18 | 584.45 | 594.96 |
12 day SMA | 600.13 | 606.24 | 610.24 |
20 day SMA | 560.7 | 555.36 | 548.71 |
35 day SMA | 508.75 | 505.99 | 502.34 |
50 day SMA | 498.64 | 497.26 | 495.83 |
100 day SMA | 469.68 | 468.18 | 466.57 |
150 day SMA | 414.26 | 411.1 | 407.88 |
200 day SMA | 327.38 | 324.78 | 322.13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.