PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT_BE are 445.45 and 479.2
| Daily Target 1 | 436.1 |
| Daily Target 2 | 454.8 |
| Daily Target 3 | 469.85 |
| Daily Target 4 | 488.55 |
| Daily Target 5 | 503.6 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 473.50 (0.04%) | 482.80 | 451.15 - 484.90 | 2.1698 times | Thu 28 August 2025 | 473.30 (-3.07%) | 466.10 | 466.10 - 495.90 | 0.4217 times | Tue 26 August 2025 | 488.30 (-4.24%) | 524.95 | 488.00 - 524.95 | 0.3016 times | Mon 25 August 2025 | 509.90 (3.44%) | 517.55 | 494.50 - 517.55 | 0.5238 times | Fri 22 August 2025 | 492.95 (1.73%) | 481.00 | 475.00 - 500.00 | 0.6425 times | Thu 21 August 2025 | 484.55 (-0.62%) | 470.00 | 465.10 - 506.95 | 1.9948 times | Wed 20 August 2025 | 487.55 (4.58%) | 471.00 | 471.00 - 489.50 | 1.8227 times | Tue 19 August 2025 | 466.20 (3.63%) | 450.00 | 450.00 - 468.00 | 0.6755 times | Mon 18 August 2025 | 449.85 (-0.99%) | 431.65 | 431.65 - 462.00 | 0.7777 times | Thu 14 August 2025 | 454.35 (-2.76%) | 477.25 | 451.65 - 477.25 | 0.6699 times | Wed 13 August 2025 | 467.25 (-5.57%) | 512.90 | 467.25 - 512.90 | 2.5411 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 425.43 and 499.23
| Weekly Target 1 | 409.4 |
| Weekly Target 2 | 441.45 |
| Weekly Target 3 | 483.2 |
| Weekly Target 4 | 515.25 |
| Weekly Target 5 | 557 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 473.50 (-3.95%) | 517.55 | 451.15 - 524.95 | 0.8731 times | Fri 22 August 2025 | 492.95 (8.5%) | 431.65 | 431.65 - 506.95 | 1.511 times | Thu 14 August 2025 | 454.35 (-6.24%) | 484.60 | 451.65 - 512.90 | 1.2057 times | Fri 08 August 2025 | 484.60 (-17.07%) | 585.00 | 484.60 - 590.00 | 0.5138 times | Fri 01 August 2025 | 584.35 (-2.93%) | 627.00 | 577.00 - 643.65 | 0.8867 times | Fri 25 July 2025 | 602.00 (-2.75%) | 611.00 | 588.05 - 631.55 | 0.4838 times | Fri 18 July 2025 | 619.00 (7.83%) | 584.90 | 570.00 - 631.55 | 2.2784 times | Fri 11 July 2025 | 574.05 (31.36%) | 576.00 | 546.00 - 576.00 | 0.9845 times | Thu 13 March 2025 | 437.00 (-2.48%) | 450.10 | 435.10 - 465.00 | 0.4993 times | Fri 07 March 2025 | 448.10 (4.81%) | 409.10 | 397.00 - 458.00 | 0.7637 times | Fri 28 February 2025 | 427.55 (-6.83%) | 441.25 | 413.25 - 460.00 | 1.0527 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 370.4 and 534.75
| Monthly Target 1 | 336.03 |
| Monthly Target 2 | 404.77 |
| Monthly Target 3 | 500.38333333333 |
| Monthly Target 4 | 569.12 |
| Monthly Target 5 | 664.73 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 473.50 (-20.37%) | 596.00 | 431.65 - 596.00 | 1.0858 times | Thu 31 July 2025 | 594.65 (36.08%) | 576.00 | 546.00 - 643.65 | 1.1945 times | Thu 13 March 2025 | 437.00 (2.21%) | 409.10 | 397.00 - 465.00 | 0.3296 times | Fri 28 February 2025 | 427.55 (-17.47%) | 473.00 | 413.25 - 502.95 | 3.0612 times | Fri 31 January 2025 | 518.05 (-7.98%) | 564.95 | 472.40 - 627.40 | 1.0009 times | Tue 31 December 2024 | 563.00 (37.25%) | 642.20 | 542.65 - 655.50 | 0.8508 times | Mon 07 October 2024 | 410.20 (-5.85%) | 436.00 | 399.80 - 444.80 | 0.1021 times | Mon 30 September 2024 | 435.70 (-7.77%) | 493.65 | 410.00 - 493.65 | 0.5734 times | Fri 30 August 2024 | 472.40 (-3.59%) | 494.00 | 462.00 - 547.00 | 1.4017 times | Wed 31 July 2024 | 490.00 (29.29%) | 481.15 | 467.35 - 519.85 | 0.4 times | Fri 31 May 2024 | 379.00 (-5.25%) | 400.00 | 344.20 - 400.00 | 1.5154 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 489.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precot Meridian PRECOT_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 504 and price is deviating by 42 points
Upper Bollinger band is at 587 and lower is at 422, while middle bands are at 463 and 545
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecotMeridian (PRECOT_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrecotMeridian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecotMeridian in short term and the sell signal is strong.
PrecotMeridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecotMeridian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecotMeridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.24 and PrecotMeridian PRECOT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecotMeridian PRECOT_BE stock. Volume based technical analysis of PrecotMeridian PRECOT_BE stock is negative.
PrecotMeridian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT_BE
DMA (daily moving average) of Precot Meridian PRECOT_BE
| DMA period | DMA value |
| 5 day DMA | 487.59 |
| 12 day DMA | 478.54 |
| 20 day DMA | 503.52 |
| 35 day DMA | 547.72 |
| 50 day DMA | 516.01 |
| 100 day DMA | 535.13 |
| 150 day DMA | 514.07 |
| 200 day DMA | 483 |
EMA (exponential moving average) of Precot Meridian PRECOT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.17 | 485.01 | 490.86 |
| 12 day EMA | 489.67 | 492.61 | 496.12 |
| 20 day EMA | 501.52 | 504.47 | 507.75 |
| 35 day EMA | 501.62 | 503.28 | 505.05 |
| 50 day EMA | 509.04 | 510.49 | 512.01 |
SMA (simple moving average) of Precot Meridian PRECOT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.59 | 489.8 | 492.65 |
| 12 day SMA | 478.54 | 480.3 | 481.24 |
| 20 day SMA | 503.52 | 510.49 | 517.04 |
| 35 day SMA | 547.72 | 546.67 | 546.29 |
| 50 day SMA | 516.01 | 515.95 | 515.45 |
| 100 day SMA | 535.13 | 536.55 | 535.92 |
| 150 day SMA | 514.07 | 514.15 | 514.24 |
| 200 day SMA | 483 | 482.24 | 481.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.