Login or Join

PrecotMeridian PRECOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precot Meridian PRECOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecotMeridian

Strong Daily Stock price targets for PrecotMeridian PRECOT_BE are 551.53 and 583.83

Daily Target 1527.03
Daily Target 2543.72
Daily Target 3559.33333333333
Daily Target 4576.02
Daily Target 5591.63

Daily price and volume Precot Meridian

Date Closing Open Range Volume
Mon 30 December 2024 560.40 (-1.63%) 560.00 542.65 - 574.95 1.3968 times
Fri 27 December 2024 569.70 (-0.83%) 574.00 560.55 - 582.00 0.8509 times
Thu 26 December 2024 574.45 (-1.41%) 580.00 564.00 - 581.95 0.2284 times
Tue 24 December 2024 582.65 (-0.18%) 580.80 554.55 - 598.00 0.7315 times
Mon 23 December 2024 583.70 (-4.59%) 611.00 581.20 - 623.90 0.8124 times
Fri 20 December 2024 611.75 (-1.69%) 606.20 602.00 - 622.05 0.7881 times
Thu 19 December 2024 622.25 (0.47%) 624.80 590.00 - 625.00 1.3802 times
Wed 18 December 2024 619.35 (0%) 605.25 596.25 - 625.30 1.3243 times
Wed 18 December 2024 619.35 (-0.42%) 605.25 596.25 - 625.30 1.3243 times
Tue 17 December 2024 621.95 (-0.3%) 625.10 607.00 - 647.40 1.1631 times
Mon 16 December 2024 623.80 (1.9%) 590.10 590.10 - 636.00 1.5815 times

 Daily chart PrecotMeridian

Weekly price and charts PrecotMeridian

Strong weekly Stock price targets for PrecotMeridian PRECOT_BE are 551.53 and 583.83

Weekly Target 1527.03
Weekly Target 2543.72
Weekly Target 3559.33333333333
Weekly Target 4576.02
Weekly Target 5591.63

Weekly price and volumes for Precot Meridian

Date Closing Open Range Volume
Mon 30 December 2024 560.40 (-1.63%) 560.00 542.65 - 574.95 0.4881 times
Fri 27 December 2024 569.70 (-6.87%) 611.00 554.55 - 623.90 0.9166 times
Fri 20 December 2024 611.75 (-1.23%) 605.25 590.00 - 625.30 1.2204 times
Wed 18 December 2024 619.35 (1.18%) 590.10 590.10 - 647.40 1.4218 times
Fri 13 December 2024 612.15 (45.49%) 428.90 399.80 - 655.50 2.1572 times
Fri 04 October 2024 420.75 (-7.21%) 453.00 420.00 - 453.00 0.2147 times
Fri 27 September 2024 453.45 (7.21%) 422.00 410.00 - 454.00 0.7742 times
Fri 20 September 2024 422.95 (-3.04%) 438.00 414.00 - 467.55 0.7529 times
Fri 13 September 2024 436.20 (-5.98%) 480.00 432.00 - 487.10 0.8556 times
Fri 06 September 2024 463.95 (-1.79%) 493.65 435.00 - 493.65 1.1986 times
Fri 30 August 2024 472.40 (-2.3%) 487.00 462.00 - 491.00 0.6102 times

 weekly chart PrecotMeridian

Monthly price and charts PrecotMeridian

Strong monthly Stock price targets for PrecotMeridian PRECOT_BE are 495.1 and 607.95

Monthly Target 1473.33
Monthly Target 2516.87
Monthly Target 3586.18333333333
Monthly Target 4629.72
Monthly Target 5699.03

Monthly price and volumes Precot Meridian

Date Closing Open Range Volume
Mon 30 December 2024 560.40 (36.62%) 642.20 542.65 - 655.50 0.8641 times
Mon 07 October 2024 410.20 (-5.85%) 436.00 399.80 - 444.80 0.0982 times
Mon 30 September 2024 435.70 (-7.77%) 493.65 410.00 - 493.65 0.5513 times
Fri 30 August 2024 472.40 (-3.59%) 494.00 462.00 - 547.00 1.6366 times
Wed 31 July 2024 490.00 (29.29%) 481.15 467.35 - 519.85 0.4587 times
Fri 31 May 2024 379.00 (-5.25%) 400.00 344.20 - 400.00 1.4571 times
Tue 30 April 2024 400.00 (24.61%) 321.00 314.60 - 417.00 1.8181 times
Thu 28 March 2024 321.00 (-7.93%) 355.65 270.75 - 357.00 0.8057 times
Thu 29 February 2024 348.65 (304.47%) 86.20 82.20 - 388.00 0.6768 times
Fri 29 January 2021 86.20 (1.53%) 84.90 80.00 - 95.00 1.6335 times
Thu 31 December 2020 84.90 (43.78%) 62.00 53.35 - 84.90 1.3845 times

 monthly chart PrecotMeridian

Indicator Analysis of PrecotMeridian

Tomorrow's movement Prediction of Precot Meridian PRECOT_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 577.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precot Meridian PRECOT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precot Meridian PRECOT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 30 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 561 and price is deviating by 79 points

Upper Bollinger band is at 719 and lower is at 404, while middle bands are at 482 and 640

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecotMeridian (PRECOT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecotMeridian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrecotMeridian in short term but the sell signal is initial and weak.

PrecotMeridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecotMeridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecotMeridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.39 and PrecotMeridian PRECOT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecotMeridian PRECOT_BE stock. Volume based technical analysis of PrecotMeridian PRECOT_BE stock is negative.

PrecotMeridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precot Meridian PRECOT_BE

DMA (daily moving average) of Precot Meridian PRECOT_BE

DMA period DMA value
5 day DMA 574.18
12 day DMA 600.13
20 day DMA 560.7
35 day DMA 508.75
50 day DMA 498.64
100 day DMA 469.68
150 day DMA 414.26
200 day DMA 327.38

EMA (exponential moving average) of Precot Meridian PRECOT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA575.4582.9589.5
12 day EMA577.19580.24582.16
20 day EMA560.86560.91559.98
35 day EMA538.28536.98535.05
50 day EMA506.35504.14501.47

SMA (simple moving average) of Precot Meridian PRECOT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA574.18584.45594.96
12 day SMA600.13606.24610.24
20 day SMA560.7555.36548.71
35 day SMA508.75505.99502.34
50 day SMA498.64497.26495.83
100 day SMA469.68468.18466.57
150 day SMA414.26411.1407.88
200 day SMA327.38324.78322.13
Back to top | Use Dark Theme