PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 614.33 and 638.38
| Daily Target 1 | 594.28 |
| Daily Target 2 | 610.32 |
| Daily Target 3 | 618.33333333333 |
| Daily Target 4 | 634.37 |
| Daily Target 5 | 642.38 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 626.35 (5%) | 620.00 | 602.30 - 626.35 | 2.0297 times | Mon 02 December 2024 | 596.55 (5%) | 583.00 | 582.95 - 596.55 | 1.486 times | Fri 29 November 2024 | 568.15 (2.24%) | 567.50 | 554.90 - 571.00 | 0.2835 times | Thu 28 November 2024 | 555.70 (0.54%) | 563.75 | 544.50 - 573.00 | 1.2388 times | Wed 27 November 2024 | 552.70 (-0.24%) | 565.00 | 549.50 - 568.00 | 0.4142 times | Tue 26 November 2024 | 554.05 (2.19%) | 553.00 | 535.55 - 568.00 | 0.6969 times | Mon 25 November 2024 | 542.15 (-0.62%) | 571.80 | 540.00 - 571.80 | 1.0292 times | Fri 22 November 2024 | 545.55 (2.66%) | 505.30 | 504.85 - 557.00 | 0.5915 times | Thu 21 November 2024 | 531.40 (-5%) | 573.00 | 531.40 - 573.00 | 0.7293 times | Tue 19 November 2024 | 559.35 (-2.01%) | 570.80 | 550.00 - 579.90 | 1.501 times | Mon 18 November 2024 | 570.80 (1.63%) | 574.00 | 566.00 - 589.00 | 1.9377 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 604.65 and 648.05
| Weekly Target 1 | 568.48 |
| Weekly Target 2 | 597.42 |
| Weekly Target 3 | 611.88333333333 |
| Weekly Target 4 | 640.82 |
| Weekly Target 5 | 655.28 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 626.35 (10.24%) | 583.00 | 582.95 - 626.35 | 0.9153 times | Fri 29 November 2024 | 568.15 (4.14%) | 571.80 | 535.55 - 573.00 | 0.9536 times | Fri 22 November 2024 | 545.55 (-2.87%) | 574.00 | 504.85 - 589.00 | 1.2391 times | Thu 14 November 2024 | 561.65 (15.98%) | 480.90 | 472.00 - 561.65 | 2.894 times | Fri 08 November 2024 | 484.25 (3.37%) | 478.00 | 445.05 - 514.95 | 0.7582 times | Fri 01 November 2024 | 468.45 (9.82%) | 415.10 | 415.10 - 484.00 | 0.63 times | Fri 25 October 2024 | 426.55 (-4.78%) | 430.20 | 416.00 - 460.00 | 0.4105 times | Fri 18 October 2024 | 447.95 (4.33%) | 437.10 | 421.00 - 468.90 | 0.2714 times | Fri 11 October 2024 | 429.35 (-14.34%) | 521.00 | 410.00 - 521.00 | 0.311 times | Fri 12 July 2024 | 501.20 (-5.43%) | 535.00 | 463.50 - 544.90 | 1.617 times | Fri 05 July 2024 | 530.00 (1.36%) | 530.75 | 496.65 - 552.00 | 0.9292 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 604.65 and 648.05
| Monthly Target 1 | 568.48 |
| Monthly Target 2 | 597.42 |
| Monthly Target 3 | 611.88333333333 |
| Monthly Target 4 | 640.82 |
| Monthly Target 5 | 655.28 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 626.35 (10.24%) | 583.00 | 582.95 - 626.35 | 0.1309 times | Fri 29 November 2024 | 568.15 (21.26%) | 477.95 | 445.05 - 589.00 | 0.8371 times | Thu 31 October 2024 | 468.55 (-4.53%) | 419.50 | 410.00 - 469.60 | 0.2126 times | Mon 15 July 2024 | 490.80 (-6.14%) | 530.75 | 463.50 - 552.00 | 0.3819 times | Fri 28 June 2024 | 522.90 (48.95%) | 400.00 | 361.40 - 558.50 | 2.0825 times | Wed 21 February 2024 | 351.05 (12.99%) | 324.00 | 297.35 - 360.00 | 1.3147 times | Wed 31 January 2024 | 310.70 (13.52%) | 284.55 | 271.55 - 340.00 | 1.9361 times | Fri 29 December 2023 | 273.70 (18.05%) | 233.45 | 228.40 - 295.00 | 2.2752 times | Thu 30 November 2023 | 231.85 (8.65%) | 219.20 | 207.60 - 240.55 | 0.3964 times | Tue 31 October 2023 | 213.40 (-4.88%) | 238.95 | 196.00 - 238.95 | 0.4327 times | Fri 29 September 2023 | 224.35 (17.86%) | 187.60 | 184.00 - 249.75 | 1.4053 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 562.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precot Meridian PRECOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precot Meridian PRECOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precot Meridian PRECOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Precot Meridian PRECOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Precot Meridian PRECOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 570.58
Tomorrow's movement Prediction of Precot Meridian PRECOT is strongly bullish. It has broken a strong resistance of 555 and is expected to move up further.
Munafa value: 135 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 539 and price is deviating by 38 points
Upper Bollinger band is at 615 and lower is at 463, while middle bands are at 501 and 577
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecotMeridian (PRECOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecotMeridian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecotMeridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecotMeridian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecotMeridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573 and PrecotMeridian PRECOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecotMeridian PRECOT stock. Volume based technical analysis of PrecotMeridian PRECOT stock is negative.
PrecotMeridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 579.89 |
| 12 day DMA | 563.7 |
| 20 day DMA | 538.42 |
| 35 day DMA | 497.38 |
| 50 day DMA | 494.18 |
| 100 day DMA | 430.93 |
| 150 day DMA | 371.81 |
| 200 day DMA | 332.18 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.78 | 570 | 556.72 |
| 12 day EMA | 562.56 | 550.97 | 542.68 |
| 20 day EMA | 542.87 | 534.09 | 527.52 |
| 35 day EMA | 523.81 | 517.77 | 513.13 |
| 50 day EMA | 503.26 | 498.24 | 494.23 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.89 | 565.43 | 554.55 |
| 12 day SMA | 563.7 | 556.08 | 549.3 |
| 20 day SMA | 538.42 | 530.52 | 524.12 |
| 35 day SMA | 497.38 | 491.75 | 487.23 |
| 50 day SMA | 494.18 | 492.11 | 490.29 |
| 100 day SMA | 430.93 | 427.89 | 425.19 |
| 150 day SMA | 371.81 | 368.97 | 366.44 |
| 200 day SMA | 332.18 | 329.88 | 327.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.