PrecisionMetaliks PRECISION_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Metaliks PRECISION_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionMetaliks
Strong Daily Stock price targets for PrecisionMetaliks PRECISION_ST are 22.2 and 23.4
| Daily Target 1 | 22 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 23.2 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 24.4 |
Daily price and volume Precision Metaliks
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.80 (-5%) | 24.00 | 22.80 - 24.00 | 1.1111 times | Thu 28 August 2025 | 24.00 (-0.83%) | 23.00 | 23.00 - 24.00 | 0.4762 times | Tue 26 August 2025 | 24.20 (-4.91%) | 26.00 | 24.20 - 26.00 | 0.7937 times | Mon 25 August 2025 | 25.45 (4.95%) | 25.00 | 25.00 - 25.45 | 1.746 times | Fri 22 August 2025 | 24.25 (4.3%) | 24.20 | 24.00 - 24.25 | 0.7937 times | Thu 21 August 2025 | 23.25 (4.73%) | 22.20 | 22.20 - 23.25 | 0.7937 times | Wed 20 August 2025 | 22.20 (4.96%) | 21.30 | 21.30 - 22.20 | 1.1111 times | Tue 19 August 2025 | 21.15 (-4.94%) | 21.35 | 21.15 - 21.35 | 1.9048 times | Mon 18 August 2025 | 22.25 (-4.91%) | 22.25 | 22.25 - 23.00 | 1.1111 times | Thu 14 August 2025 | 23.40 (-1.89%) | 23.40 | 23.40 - 23.40 | 0.1587 times | Wed 13 August 2025 | 23.85 (-1.85%) | 23.85 | 23.85 - 23.85 | 0.9524 times |
Weekly price and charts PrecisionMetaliks
Strong weekly Stock price targets for PrecisionMetaliks PRECISION_ST are 21.2 and 24.4
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 23.866666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Precision Metaliks
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.80 (-5.98%) | 25.00 | 22.80 - 26.00 | 1.4943 times | Fri 22 August 2025 | 24.25 (3.63%) | 22.25 | 21.15 - 24.25 | 2.069 times | Thu 14 August 2025 | 23.40 (-5.65%) | 24.30 | 23.40 - 24.30 | 0.4598 times | Fri 08 August 2025 | 24.80 (-5.7%) | 25.80 | 24.80 - 25.80 | 0.1724 times | Fri 01 August 2025 | 26.30 (-3.84%) | 27.35 | 26.30 - 27.35 | 0.3448 times | Thu 24 July 2025 | 27.35 (1.67%) | 27.00 | 26.90 - 28.40 | 1.092 times | Fri 18 July 2025 | 26.90 (3.66%) | 25.95 | 25.95 - 26.95 | 0.8046 times | Fri 11 July 2025 | 25.95 (23.57%) | 21.00 | 21.00 - 25.95 | 2.3563 times | Fri 04 July 2025 | 21.00 (-2.78%) | 21.00 | 21.00 - 21.00 | 0.1149 times | Fri 27 June 2025 | 21.60 (2.86%) | 20.60 | 20.60 - 21.60 | 1.092 times | Fri 20 June 2025 | 21.00 (-7.89%) | 22.35 | 20.70 - 22.35 | 0.5172 times |
Monthly price and charts PrecisionMetaliks
Strong monthly Stock price targets for PrecisionMetaliks PRECISION_ST are 19.4 and 24.55
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 23.416666666667 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.80 (-14.93%) | 26.30 | 21.15 - 26.30 | 0.3037 times | Wed 30 July 2025 | 26.80 (24.07%) | 21.00 | 21.00 - 28.40 | 0.3157 times | Fri 27 June 2025 | 21.60 (-9.62%) | 24.20 | 20.60 - 24.65 | 0.1559 times | Fri 30 May 2025 | 23.90 (-21.12%) | 18.00 | 18.00 - 23.95 | 0.5036 times | Fri 07 March 2025 | 30.30 (2.89%) | 29.40 | 27.55 - 30.40 | 2.198 times | Fri 28 February 2025 | 29.45 (-18.19%) | 36.40 | 29.45 - 39.00 | 0.4076 times | Fri 31 January 2025 | 36.00 (-16.38%) | 41.30 | 34.50 - 44.50 | 0.5635 times | Tue 31 December 2024 | 43.05 (-15.51%) | 47.25 | 42.00 - 48.40 | 0.5595 times | Mon 14 February 2022 | 50.95 (0%) | 75.00 | 49.85 - 75.00 | 3.9925 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecisionMetaliks
Tomorrow's movement Prediction of Precision Metaliks PRECISION_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionMetaliks (PRECISION_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrecisionMetaliks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecisionMetaliks in short term and the sell signal is strong.
PrecisionMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionMetaliks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionMetaliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and PrecisionMetaliks PRECISION_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionMetaliks PRECISION_ST stock. Volume based technical analysis of PrecisionMetaliks PRECISION_ST stock is negative.
PrecisionMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Metaliks PRECISION_ST
DMA (daily moving average) of Precision Metaliks PRECISION_ST
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 23.43 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.52 |
| 50 day DMA | 23.93 |
| 100 day DMA | 27.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Precision Metaliks PRECISION_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 24.05 | 24.08 |
| 12 day EMA | 23.87 | 24.06 | 24.07 |
| 20 day EMA | 24.11 | 24.25 | 24.28 |
| 35 day EMA | 24.01 | 24.08 | 24.09 |
| 50 day EMA | 23.91 | 23.96 | 23.96 |
SMA (simple moving average) of Precision Metaliks PRECISION_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.23 | 23.87 |
| 12 day SMA | 23.43 | 23.59 | 23.7 |
| 20 day SMA | 24.64 | 24.87 | 25.01 |
| 35 day SMA | 24.52 | 24.47 | 24.37 |
| 50 day SMA | 23.93 | 23.96 | 23.95 |
| 100 day SMA | 27.52 | 27.69 | 27.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.