Login or Join

PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 18.48 and 19.33

Daily Target 118.33
Daily Target 218.62
Daily Target 319.183333333333
Daily Target 419.47
Daily Target 520.03

Daily price and volume Precision Metaliks

Date Closing Open Range Volume
Fri 31 October 2025 18.90 (0.27%) 19.65 18.90 - 19.75 1.4583 times
Wed 29 October 2025 18.85 (4.14%) 17.60 17.60 - 18.90 0.625 times
Tue 28 October 2025 18.10 (-2.95%) 18.10 18.10 - 18.10 0.2083 times
Fri 24 October 2025 18.65 (4.78%) 18.00 18.00 - 18.65 0.8333 times
Thu 23 October 2025 17.80 (-3.78%) 18.00 17.60 - 18.20 3.3333 times
Wed 22 October 2025 18.50 (0%) 18.50 18.50 - 18.50 0.2083 times
Mon 20 October 2025 18.50 (-4.15%) 18.35 18.35 - 18.50 1.0417 times
Fri 17 October 2025 19.30 (3.76%) 18.60 18.20 - 19.30 1.25 times
Thu 16 October 2025 18.60 (-4.86%) 19.40 18.60 - 19.40 0.4167 times
Wed 15 October 2025 19.55 (4.83%) 19.55 19.55 - 19.55 0.625 times
Tue 14 October 2025 18.65 (-1.84%) 19.30 18.65 - 19.50 0.625 times

 Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 18.25 and 20.4

Weekly Target 116.6
Weekly Target 217.75
Weekly Target 318.75
Weekly Target 419.9
Weekly Target 520.9

Weekly price and volumes for Precision Metaliks

Date Closing Open Range Volume
Fri 31 October 2025 18.90 (1.34%) 18.10 17.60 - 19.75 0.2345 times
Fri 24 October 2025 18.65 (-3.37%) 18.35 17.60 - 18.65 0.5544 times
Fri 17 October 2025 19.30 (-3.5%) 20.00 18.20 - 20.00 0.4264 times
Fri 10 October 2025 20.00 (0%) 20.80 18.55 - 20.90 0.5117 times
Fri 03 October 2025 20.00 (-0.99%) 20.20 18.10 - 20.40 0.7676 times
Fri 26 September 2025 20.20 (-1.22%) 19.70 19.65 - 21.75 0.8529 times
Fri 19 September 2025 20.45 (-5.76%) 21.50 20.25 - 21.50 0.7676 times
Fri 12 September 2025 21.70 (17.3%) 18.80 17.70 - 22.85 1.3646 times
Fri 09 May 2025 18.50 (-19.39%) 22.45 17.50 - 22.45 3.6034 times
Fri 02 May 2025 22.95 (1.77%) 22.00 22.00 - 23.95 0.9168 times
Fri 25 April 2025 22.55 (-13.77%) 26.50 22.25 - 26.50 0.8955 times

 weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 18.25 and 21.55

Monthly Target 115.83
Monthly Target 217.37
Monthly Target 319.133333333333
Monthly Target 420.67
Monthly Target 522.43

Monthly price and volumes Precision Metaliks

Date Closing Open Range Volume
Fri 31 October 2025 18.90 (0.53%) 18.70 17.60 - 20.90 0.2429 times
Tue 30 September 2025 18.80 (2.45%) 21.00 18.80 - 22.85 0.2042 times
Mon 12 May 2025 18.35 (-21.08%) 23.10 17.50 - 23.20 0.4943 times
Wed 30 April 2025 23.25 (2.42%) 22.70 22.00 - 27.90 0.3976 times
Fri 28 March 2025 22.70 (-50.81%) 31.00 21.60 - 35.00 3.9802 times
Fri 06 December 2024 46.15 (-2.22%) 49.90 46.00 - 49.90 0.0387 times
Fri 29 November 2024 47.20 (-13.71%) 54.70 39.00 - 55.45 0.4019 times
Thu 31 October 2024 54.70 (-8.38%) 61.00 50.55 - 66.95 1.0617 times
Mon 30 September 2024 59.70 (21.71%) 49.05 48.10 - 70.90 2.4414 times
Fri 30 August 2024 49.05 (-0.91%) 49.00 47.50 - 58.55 0.7372 times
Wed 31 July 2024 49.50 (0%) 50.00 47.15 - 54.00 0.4965 times

 monthly chart PrecisionMetaliks

Indicator Analysis of PrecisionMetaliks

Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionMetaliks (PRECISION_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrecisionMetaliks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrecisionMetaliks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionMetaliks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionMetaliks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and PrecisionMetaliks PRECISION_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionMetaliks PRECISION_SM stock. Volume based technical analysis of PrecisionMetaliks PRECISION_SM stock is negative.

PrecisionMetaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.7
20 day DMA 19.07
35 day DMA 19.94
50 day DMA 20.6
100 day DMA 29.47
150 day DMA 38.28
200 day DMA 41.1

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.5418.38
12 day EMA18.8218.818.79
20 day EMA19.1819.2119.25
35 day EMA19.9620.0220.09
50 day EMA20.7920.8720.95

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.3818.31
12 day SMA18.718.7918.89
20 day SMA19.0719.0919.15
35 day SMA19.9419.9219.91
50 day SMA20.620.7520.88
100 day SMA29.4729.8130.16
150 day SMA38.2838.538.71
200 day SMA41.141.2341.35
Back to top | Use Dark Theme