Login or Join

PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionMetaliks

Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 45.08 and 47.08

Daily Target 144.72
Daily Target 245.43
Daily Target 346.716666666667
Daily Target 447.43
Daily Target 548.72

Daily price and volume Precision Metaliks

Date Closing Open Range Volume
Fri 06 December 2024 46.15 (-3.85%) 48.00 46.00 - 48.00 0.8 times
Thu 05 December 2024 48.00 (-2.83%) 48.00 48.00 - 48.00 0.2667 times
Wed 04 December 2024 49.40 (0%) 49.40 49.40 - 49.40 0.4 times
Tue 03 December 2024 49.40 (3.24%) 49.00 49.00 - 49.40 0.5333 times
Mon 02 December 2024 47.85 (1.38%) 49.90 46.10 - 49.90 0.4 times
Fri 29 November 2024 47.20 (3.62%) 43.65 43.65 - 47.90 0.6667 times
Thu 28 November 2024 45.55 (-0.98%) 45.20 45.20 - 45.55 0.2667 times
Wed 27 November 2024 46.00 (4.78%) 46.00 45.75 - 48.85 0.6667 times
Tue 26 November 2024 43.90 (-5.59%) 47.00 39.00 - 49.80 4.6667 times
Mon 25 November 2024 46.50 (-4.71%) 49.90 46.00 - 49.90 1.3333 times
Thu 21 November 2024 48.80 (-0.1%) 48.80 48.80 - 48.80 0.1333 times

 Daily chart PrecisionMetaliks

Weekly price and charts PrecisionMetaliks

Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 44.13 and 48.03

Weekly Target 143.45
Weekly Target 244.8
Weekly Target 347.35
Weekly Target 448.7
Weekly Target 551.25

Weekly price and volumes for Precision Metaliks

Date Closing Open Range Volume
Fri 06 December 2024 46.15 (-2.22%) 49.90 46.00 - 49.90 0.2507 times
Fri 29 November 2024 47.20 (-3.28%) 49.90 39.00 - 49.90 0.7939 times
Thu 21 November 2024 48.80 (-0.71%) 49.15 48.00 - 49.15 0.3064 times
Thu 14 November 2024 49.15 (-2.67%) 51.90 48.30 - 52.70 0.571 times
Fri 08 November 2024 50.50 (-8.27%) 53.60 50.00 - 53.60 0.8914 times
Fri 01 November 2024 55.05 (3.87%) 52.00 50.70 - 55.45 0.6964 times
Fri 25 October 2024 53.00 (-2.93%) 54.00 50.55 - 57.80 0.7242 times
Fri 18 October 2024 54.60 (-4.29%) 57.05 53.55 - 58.25 1.1699 times
Fri 11 October 2024 57.05 (-9.44%) 61.00 54.15 - 61.40 2.5487 times
Fri 04 October 2024 63.00 (11.41%) 59.05 55.05 - 66.95 2.0474 times
Fri 27 September 2024 56.55 (-9.81%) 63.95 55.60 - 67.75 1.7549 times

 weekly chart PrecisionMetaliks

Monthly price and charts PrecisionMetaliks

Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 44.13 and 48.03

Monthly Target 143.45
Monthly Target 244.8
Monthly Target 347.35
Monthly Target 448.7
Monthly Target 551.25

Monthly price and volumes Precision Metaliks

Date Closing Open Range Volume
Fri 06 December 2024 46.15 (-2.22%) 49.90 46.00 - 49.90 0.0494 times
Fri 29 November 2024 47.20 (-13.71%) 54.70 39.00 - 55.45 0.5136 times
Thu 31 October 2024 54.70 (-8.38%) 61.00 50.55 - 66.95 1.3568 times
Mon 30 September 2024 59.70 (21.71%) 49.05 48.10 - 70.90 3.12 times
Fri 30 August 2024 49.05 (-0.91%) 49.00 47.50 - 58.55 1.0492 times
Wed 31 July 2024 49.50 (0%) 50.00 47.15 - 54.00 0.6427 times
Fri 28 June 2024 49.50 (13.53%) 45.20 41.00 - 56.55 0.9805 times
Fri 31 May 2024 43.60 (-12.8%) 48.55 42.05 - 51.25 0.5438 times
Tue 30 April 2024 50.00 (-5.3%) 52.10 48.20 - 54.90 0.5411 times
Thu 28 March 2024 52.80 (0.09%) 54.85 41.50 - 57.60 1.203 times
Thu 29 February 2024 52.75 (16.83%) 45.10 43.85 - 69.30 3.8341 times

 monthly chart PrecisionMetaliks

Indicator Analysis of PrecisionMetaliks

Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 06 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionMetaliks (PRECISION_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrecisionMetaliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrecisionMetaliks in short term but the buy signal is initial and weak.

PrecisionMetaliks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionMetaliks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionMetaliks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.61 and PrecisionMetaliks PRECISION_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrecisionMetaliks PRECISION_SM stock. Volume based technical analysis of PrecisionMetaliks PRECISION_SM stock is negative.

PrecisionMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM

DMA (daily moving average) of Precision Metaliks PRECISION_SM

DMA period DMA value
5 day DMA 48.16
12 day DMA 47.3
20 day DMA 48.59
35 day DMA 50.88
50 day DMA 53.37
100 day DMA 52.99
150 day DMA 51.2
200 day DMA 51.31

EMA (exponential moving average) of Precision Metaliks PRECISION_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5348.2248.33
12 day EMA47.9548.2848.33
20 day EMA48.9249.2149.34
35 day EMA51.1851.4851.69
50 day EMA53.7154.0254.27

SMA (simple moving average) of Precision Metaliks PRECISION_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1648.3747.88
12 day SMA47.347.4947.59
20 day SMA48.5948.9149.09
35 day SMA50.8851.1151.27
50 day SMA53.3753.7254.01
100 day SMA52.9953.0253.05
150 day SMA51.251.251.2
200 day SMA51.3151.3451.36
Back to top | Use Dark Theme