PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionMetaliks
Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 45.08 and 47.08
Daily Target 1 | 44.72 |
Daily Target 2 | 45.43 |
Daily Target 3 | 46.716666666667 |
Daily Target 4 | 47.43 |
Daily Target 5 | 48.72 |
Daily price and volume Precision Metaliks
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 46.15 (-3.85%) | 48.00 | 46.00 - 48.00 | 0.8 times | Thu 05 December 2024 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.2667 times | Wed 04 December 2024 | 49.40 (0%) | 49.40 | 49.40 - 49.40 | 0.4 times | Tue 03 December 2024 | 49.40 (3.24%) | 49.00 | 49.00 - 49.40 | 0.5333 times | Mon 02 December 2024 | 47.85 (1.38%) | 49.90 | 46.10 - 49.90 | 0.4 times | Fri 29 November 2024 | 47.20 (3.62%) | 43.65 | 43.65 - 47.90 | 0.6667 times | Thu 28 November 2024 | 45.55 (-0.98%) | 45.20 | 45.20 - 45.55 | 0.2667 times | Wed 27 November 2024 | 46.00 (4.78%) | 46.00 | 45.75 - 48.85 | 0.6667 times | Tue 26 November 2024 | 43.90 (-5.59%) | 47.00 | 39.00 - 49.80 | 4.6667 times | Mon 25 November 2024 | 46.50 (-4.71%) | 49.90 | 46.00 - 49.90 | 1.3333 times | Thu 21 November 2024 | 48.80 (-0.1%) | 48.80 | 48.80 - 48.80 | 0.1333 times |
Weekly price and charts PrecisionMetaliks
Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 44.13 and 48.03
Weekly Target 1 | 43.45 |
Weekly Target 2 | 44.8 |
Weekly Target 3 | 47.35 |
Weekly Target 4 | 48.7 |
Weekly Target 5 | 51.25 |
Weekly price and volumes for Precision Metaliks
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 46.15 (-2.22%) | 49.90 | 46.00 - 49.90 | 0.2507 times | Fri 29 November 2024 | 47.20 (-3.28%) | 49.90 | 39.00 - 49.90 | 0.7939 times | Thu 21 November 2024 | 48.80 (-0.71%) | 49.15 | 48.00 - 49.15 | 0.3064 times | Thu 14 November 2024 | 49.15 (-2.67%) | 51.90 | 48.30 - 52.70 | 0.571 times | Fri 08 November 2024 | 50.50 (-8.27%) | 53.60 | 50.00 - 53.60 | 0.8914 times | Fri 01 November 2024 | 55.05 (3.87%) | 52.00 | 50.70 - 55.45 | 0.6964 times | Fri 25 October 2024 | 53.00 (-2.93%) | 54.00 | 50.55 - 57.80 | 0.7242 times | Fri 18 October 2024 | 54.60 (-4.29%) | 57.05 | 53.55 - 58.25 | 1.1699 times | Fri 11 October 2024 | 57.05 (-9.44%) | 61.00 | 54.15 - 61.40 | 2.5487 times | Fri 04 October 2024 | 63.00 (11.41%) | 59.05 | 55.05 - 66.95 | 2.0474 times | Fri 27 September 2024 | 56.55 (-9.81%) | 63.95 | 55.60 - 67.75 | 1.7549 times |
Monthly price and charts PrecisionMetaliks
Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 44.13 and 48.03
Monthly Target 1 | 43.45 |
Monthly Target 2 | 44.8 |
Monthly Target 3 | 47.35 |
Monthly Target 4 | 48.7 |
Monthly Target 5 | 51.25 |
Monthly price and volumes Precision Metaliks
Date | Closing | Open | Range | Volume | Fri 06 December 2024 | 46.15 (-2.22%) | 49.90 | 46.00 - 49.90 | 0.0494 times | Fri 29 November 2024 | 47.20 (-13.71%) | 54.70 | 39.00 - 55.45 | 0.5136 times | Thu 31 October 2024 | 54.70 (-8.38%) | 61.00 | 50.55 - 66.95 | 1.3568 times | Mon 30 September 2024 | 59.70 (21.71%) | 49.05 | 48.10 - 70.90 | 3.12 times | Fri 30 August 2024 | 49.05 (-0.91%) | 49.00 | 47.50 - 58.55 | 1.0492 times | Wed 31 July 2024 | 49.50 (0%) | 50.00 | 47.15 - 54.00 | 0.6427 times | Fri 28 June 2024 | 49.50 (13.53%) | 45.20 | 41.00 - 56.55 | 0.9805 times | Fri 31 May 2024 | 43.60 (-12.8%) | 48.55 | 42.05 - 51.25 | 0.5438 times | Tue 30 April 2024 | 50.00 (-5.3%) | 52.10 | 48.20 - 54.90 | 0.5411 times | Thu 28 March 2024 | 52.80 (0.09%) | 54.85 | 41.50 - 57.60 | 1.203 times | Thu 29 February 2024 | 52.75 (16.83%) | 45.10 | 43.85 - 69.30 | 3.8341 times |
Indicator Analysis of PrecisionMetaliks
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 06 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionMetaliks (PRECISION_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrecisionMetaliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionMetaliks in short term but the buy signal is initial and weak.
PrecisionMetaliks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionMetaliks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionMetaliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and PrecisionMetaliks PRECISION_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecisionMetaliks PRECISION_SM stock. Volume based technical analysis of PrecisionMetaliks PRECISION_SM stock is negative.
PrecisionMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM
DMA (daily moving average) of Precision Metaliks PRECISION_SM
DMA period | DMA value |
5 day DMA | 48.16 |
12 day DMA | 47.3 |
20 day DMA | 48.59 |
35 day DMA | 50.88 |
50 day DMA | 53.37 |
100 day DMA | 52.99 |
150 day DMA | 51.2 |
200 day DMA | 51.31 |
EMA (exponential moving average) of Precision Metaliks PRECISION_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.53 | 48.22 | 48.33 |
12 day EMA | 47.95 | 48.28 | 48.33 |
20 day EMA | 48.92 | 49.21 | 49.34 |
35 day EMA | 51.18 | 51.48 | 51.69 |
50 day EMA | 53.71 | 54.02 | 54.27 |
SMA (simple moving average) of Precision Metaliks PRECISION_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.16 | 48.37 | 47.88 |
12 day SMA | 47.3 | 47.49 | 47.59 |
20 day SMA | 48.59 | 48.91 | 49.09 |
35 day SMA | 50.88 | 51.11 | 51.27 |
50 day SMA | 53.37 | 53.72 | 54.01 |
100 day SMA | 52.99 | 53.02 | 53.05 |
150 day SMA | 51.2 | 51.2 | 51.2 |
200 day SMA | 51.31 | 51.34 | 51.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.