PrecisionMetaliks PRECISION_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Metaliks PRECISION_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionMetaliks
Strong Daily Stock price targets for PrecisionMetaliks PRECISION_SM are 18.48 and 19.33
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 19.183333333333 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 20.03 |
Daily price and volume Precision Metaliks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.90 (0.27%) | 19.65 | 18.90 - 19.75 | 1.4583 times | Wed 29 October 2025 | 18.85 (4.14%) | 17.60 | 17.60 - 18.90 | 0.625 times | Tue 28 October 2025 | 18.10 (-2.95%) | 18.10 | 18.10 - 18.10 | 0.2083 times | Fri 24 October 2025 | 18.65 (4.78%) | 18.00 | 18.00 - 18.65 | 0.8333 times | Thu 23 October 2025 | 17.80 (-3.78%) | 18.00 | 17.60 - 18.20 | 3.3333 times | Wed 22 October 2025 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.2083 times | Mon 20 October 2025 | 18.50 (-4.15%) | 18.35 | 18.35 - 18.50 | 1.0417 times | Fri 17 October 2025 | 19.30 (3.76%) | 18.60 | 18.20 - 19.30 | 1.25 times | Thu 16 October 2025 | 18.60 (-4.86%) | 19.40 | 18.60 - 19.40 | 0.4167 times | Wed 15 October 2025 | 19.55 (4.83%) | 19.55 | 19.55 - 19.55 | 0.625 times | Tue 14 October 2025 | 18.65 (-1.84%) | 19.30 | 18.65 - 19.50 | 0.625 times |
Weekly price and charts PrecisionMetaliks
Strong weekly Stock price targets for PrecisionMetaliks PRECISION_SM are 18.25 and 20.4
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Precision Metaliks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.90 (1.34%) | 18.10 | 17.60 - 19.75 | 0.2345 times | Fri 24 October 2025 | 18.65 (-3.37%) | 18.35 | 17.60 - 18.65 | 0.5544 times | Fri 17 October 2025 | 19.30 (-3.5%) | 20.00 | 18.20 - 20.00 | 0.4264 times | Fri 10 October 2025 | 20.00 (0%) | 20.80 | 18.55 - 20.90 | 0.5117 times | Fri 03 October 2025 | 20.00 (-0.99%) | 20.20 | 18.10 - 20.40 | 0.7676 times | Fri 26 September 2025 | 20.20 (-1.22%) | 19.70 | 19.65 - 21.75 | 0.8529 times | Fri 19 September 2025 | 20.45 (-5.76%) | 21.50 | 20.25 - 21.50 | 0.7676 times | Fri 12 September 2025 | 21.70 (17.3%) | 18.80 | 17.70 - 22.85 | 1.3646 times | Fri 09 May 2025 | 18.50 (-19.39%) | 22.45 | 17.50 - 22.45 | 3.6034 times | Fri 02 May 2025 | 22.95 (1.77%) | 22.00 | 22.00 - 23.95 | 0.9168 times | Fri 25 April 2025 | 22.55 (-13.77%) | 26.50 | 22.25 - 26.50 | 0.8955 times |
Monthly price and charts PrecisionMetaliks
Strong monthly Stock price targets for PrecisionMetaliks PRECISION_SM are 18.25 and 21.55
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Precision Metaliks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.90 (0.53%) | 18.70 | 17.60 - 20.90 | 0.2429 times | Tue 30 September 2025 | 18.80 (2.45%) | 21.00 | 18.80 - 22.85 | 0.2042 times | Mon 12 May 2025 | 18.35 (-21.08%) | 23.10 | 17.50 - 23.20 | 0.4943 times | Wed 30 April 2025 | 23.25 (2.42%) | 22.70 | 22.00 - 27.90 | 0.3976 times | Fri 28 March 2025 | 22.70 (-50.81%) | 31.00 | 21.60 - 35.00 | 3.9802 times | Fri 06 December 2024 | 46.15 (-2.22%) | 49.90 | 46.00 - 49.90 | 0.0387 times | Fri 29 November 2024 | 47.20 (-13.71%) | 54.70 | 39.00 - 55.45 | 0.4019 times | Thu 31 October 2024 | 54.70 (-8.38%) | 61.00 | 50.55 - 66.95 | 1.0617 times | Mon 30 September 2024 | 59.70 (21.71%) | 49.05 | 48.10 - 70.90 | 2.4414 times | Fri 30 August 2024 | 49.05 (-0.91%) | 49.00 | 47.50 - 58.55 | 0.7372 times | Wed 31 July 2024 | 49.50 (0%) | 50.00 | 47.15 - 54.00 | 0.4965 times |
Indicator Analysis of PrecisionMetaliks
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Metaliks PRECISION_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionMetaliks (PRECISION_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrecisionMetaliks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionMetaliks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionMetaliks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and PrecisionMetaliks PRECISION_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionMetaliks PRECISION_SM stock. Volume based technical analysis of PrecisionMetaliks PRECISION_SM stock is negative.
PrecisionMetaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Metaliks PRECISION_SM
DMA (daily moving average) of Precision Metaliks PRECISION_SM
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.7 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.94 |
| 50 day DMA | 20.6 |
| 100 day DMA | 29.47 |
| 150 day DMA | 38.28 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Precision Metaliks PRECISION_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.54 | 18.38 |
| 12 day EMA | 18.82 | 18.8 | 18.79 |
| 20 day EMA | 19.18 | 19.21 | 19.25 |
| 35 day EMA | 19.96 | 20.02 | 20.09 |
| 50 day EMA | 20.79 | 20.87 | 20.95 |
SMA (simple moving average) of Precision Metaliks PRECISION_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.38 | 18.31 |
| 12 day SMA | 18.7 | 18.79 | 18.89 |
| 20 day SMA | 19.07 | 19.09 | 19.15 |
| 35 day SMA | 19.94 | 19.92 | 19.91 |
| 50 day SMA | 20.6 | 20.75 | 20.88 |
| 100 day SMA | 29.47 | 29.81 | 30.16 |
| 150 day SMA | 38.28 | 38.5 | 38.71 |
| 200 day SMA | 41.1 | 41.23 | 41.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
