PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 292.9 and 301.4
| Daily Target 1 | 286.3 |
| Daily Target 2 | 291 |
| Daily Target 3 | 294.8 |
| Daily Target 4 | 299.5 |
| Daily Target 5 | 303.3 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 295.70 (1.56%) | 294.05 | 290.10 - 298.60 | 0.5957 times | Thu 30 January 2025 | 291.15 (1.36%) | 287.45 | 285.25 - 294.95 | 0.7978 times | Wed 29 January 2025 | 287.25 (5.78%) | 275.60 | 273.35 - 292.15 | 1.0517 times | Tue 28 January 2025 | 271.55 (-1.54%) | 281.00 | 258.55 - 282.70 | 1.4111 times | Mon 27 January 2025 | 275.80 (-6.75%) | 290.00 | 270.00 - 290.00 | 1.6352 times | Fri 24 January 2025 | 295.75 (-3.82%) | 307.60 | 294.00 - 309.95 | 0.7479 times | Thu 23 January 2025 | 307.50 (-1.66%) | 311.95 | 305.20 - 317.10 | 0.5636 times | Wed 22 January 2025 | 312.70 (-4.07%) | 326.00 | 306.55 - 326.50 | 1.0322 times | Tue 21 January 2025 | 325.95 (-4.44%) | 342.05 | 324.00 - 344.05 | 0.7381 times | Mon 20 January 2025 | 341.10 (-2.04%) | 352.00 | 334.20 - 353.15 | 1.4268 times | Fri 17 January 2025 | 348.20 (-1.85%) | 354.45 | 346.00 - 370.00 | 2.4811 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 277.13 and 317.18
| Weekly Target 1 | 244.23 |
| Weekly Target 2 | 269.97 |
| Weekly Target 3 | 284.28333333333 |
| Weekly Target 4 | 310.02 |
| Weekly Target 5 | 324.33 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 295.70 (-0.02%) | 290.00 | 258.55 - 298.60 | 0.4596 times | Fri 24 January 2025 | 295.75 (-15.06%) | 352.00 | 294.00 - 353.15 | 0.3773 times | Fri 17 January 2025 | 348.20 (0.8%) | 341.45 | 333.60 - 370.00 | 0.7075 times | Mon 13 January 2025 | 345.45 (-1.41%) | 341.45 | 333.60 - 353.55 | 0.1682 times | Fri 10 January 2025 | 350.40 (-4.2%) | 368.95 | 344.00 - 380.00 | 0.7805 times | Fri 03 January 2025 | 365.75 (6.9%) | 340.05 | 336.40 - 378.00 | 1.1333 times | Fri 27 December 2024 | 342.15 (1%) | 344.70 | 319.35 - 349.00 | 0.4564 times | Fri 20 December 2024 | 338.75 (-5.65%) | 361.00 | 335.30 - 379.30 | 0.8364 times | Wed 18 December 2024 | 359.05 (3.18%) | 347.00 | 346.80 - 379.30 | 1.0038 times | Fri 13 December 2024 | 348.00 (6.31%) | 323.00 | 317.30 - 382.80 | 4.077 times | Fri 06 December 2024 | 327.35 (-1.71%) | 333.05 | 319.05 - 344.50 | 0.7098 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 216.4 and 337.85
| Monthly Target 1 | 189.97 |
| Monthly Target 2 | 242.83 |
| Monthly Target 3 | 311.41666666667 |
| Monthly Target 4 | 364.28 |
| Monthly Target 5 | 432.87 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 295.70 (-17.38%) | 358.45 | 258.55 - 380.00 | 0.6466 times | Tue 31 December 2024 | 357.90 (7.46%) | 333.05 | 317.30 - 382.80 | 1.6989 times | Fri 29 November 2024 | 333.05 (7.07%) | 312.75 | 290.00 - 342.00 | 1.0726 times | Thu 31 October 2024 | 311.05 (32.43%) | 233.15 | 209.10 - 331.70 | 2.6455 times | Mon 30 September 2024 | 234.88 (-3.88%) | 244.70 | 222.00 - 283.00 | 0.6664 times | Fri 30 August 2024 | 244.36 (24.5%) | 197.25 | 179.01 - 271.00 | 1.8108 times | Wed 31 July 2024 | 196.28 (3.71%) | 191.20 | 175.00 - 202.00 | 0.4038 times | Fri 28 June 2024 | 189.25 (4.7%) | 186.00 | 172.65 - 207.65 | 0.3141 times | Fri 31 May 2024 | 180.75 (-14.6%) | 212.50 | 179.00 - 224.00 | 0.4467 times | Tue 30 April 2024 | 211.65 (7.14%) | 199.80 | 197.20 - 228.50 | 0.2945 times | Thu 28 March 2024 | 197.55 (-11.25%) | 224.45 | 177.95 - 229.95 | 0.5099 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 327 and price is deviating by 30 points
Upper Bollinger band is at 386 and lower is at 267, while middle bands are at 297 and 356
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionCamshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionCamshafts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionCamshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.92 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 284.29 |
| 12 day DMA | 308.95 |
| 20 day DMA | 326.07 |
| 35 day DMA | 336.35 |
| 50 day DMA | 335.37 |
| 100 day DMA | 305.34 |
| 150 day DMA | 273.83 |
| 200 day DMA | 254.63 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.16 | 290.39 | 290.01 |
| 12 day EMA | 305 | 306.69 | 309.52 |
| 20 day EMA | 315.75 | 317.86 | 320.67 |
| 35 day EMA | 323.05 | 324.66 | 326.63 |
| 50 day EMA | 327.4 | 328.69 | 330.22 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.29 | 284.3 | 287.57 |
| 12 day SMA | 308.95 | 313.47 | 318.56 |
| 20 day SMA | 326.07 | 328.68 | 332.41 |
| 35 day SMA | 336.35 | 338.13 | 339.76 |
| 50 day SMA | 335.37 | 335.42 | 335.55 |
| 100 day SMA | 305.34 | 305.01 | 304.86 |
| 150 day SMA | 273.83 | 273.16 | 272.51 |
| 200 day SMA | 254.63 | 254.21 | 253.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.