PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 167.66 and 172.78
| Daily Target 1 | 166.26 |
| Daily Target 2 | 169.06 |
| Daily Target 3 | 171.37666666667 |
| Daily Target 4 | 174.18 |
| Daily Target 5 | 176.5 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 171.87 (0.56%) | 171.88 | 168.57 - 173.69 | 0.6614 times | Fri 29 August 2025 | 170.91 (0.16%) | 172.00 | 170.07 - 173.72 | 0.3977 times | Thu 28 August 2025 | 170.63 (-1.98%) | 175.50 | 170.00 - 175.50 | 0.8793 times | Tue 26 August 2025 | 174.07 (-3.14%) | 179.72 | 172.50 - 179.72 | 0.7728 times | Mon 25 August 2025 | 179.72 (-0.94%) | 182.13 | 178.34 - 182.16 | 0.4037 times | Fri 22 August 2025 | 181.43 (0.44%) | 180.00 | 174.12 - 182.50 | 0.8391 times | Thu 21 August 2025 | 180.63 (-0.6%) | 183.15 | 178.55 - 184.99 | 0.7044 times | Wed 20 August 2025 | 181.72 (-1.84%) | 184.90 | 181.01 - 186.53 | 0.7275 times | Tue 19 August 2025 | 185.12 (3.91%) | 178.35 | 177.39 - 190.44 | 3.2549 times | Mon 18 August 2025 | 178.15 (5.75%) | 173.98 | 171.84 - 182.80 | 1.3593 times | Thu 14 August 2025 | 168.46 (-1.32%) | 170.98 | 166.80 - 171.90 | 0.5868 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 167.66 and 172.78
| Weekly Target 1 | 166.26 |
| Weekly Target 2 | 169.06 |
| Weekly Target 3 | 171.37666666667 |
| Weekly Target 4 | 174.18 |
| Weekly Target 5 | 176.5 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 171.87 (0.56%) | 171.88 | 168.57 - 173.69 | 0.1197 times | Fri 29 August 2025 | 170.91 (-5.8%) | 182.13 | 170.00 - 182.16 | 0.444 times | Fri 22 August 2025 | 181.43 (7.7%) | 173.98 | 171.84 - 190.44 | 1.2461 times | Thu 14 August 2025 | 168.46 (-2.99%) | 175.40 | 166.80 - 179.17 | 0.4538 times | Fri 08 August 2025 | 173.65 (-1.37%) | 176.06 | 167.41 - 181.76 | 0.7231 times | Fri 01 August 2025 | 176.06 (-6.41%) | 188.00 | 175.00 - 188.99 | 0.9408 times | Fri 25 July 2025 | 188.12 (-6.51%) | 201.20 | 186.25 - 201.93 | 0.8848 times | Fri 18 July 2025 | 201.23 (-4.22%) | 210.10 | 199.51 - 214.27 | 0.8776 times | Fri 11 July 2025 | 210.10 (-1.62%) | 213.40 | 206.45 - 221.00 | 1.2942 times | Fri 04 July 2025 | 213.56 (4.7%) | 203.99 | 202.10 - 219.44 | 3.0159 times | Fri 27 June 2025 | 203.98 (1.11%) | 198.70 | 196.98 - 212.00 | 1.6447 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 167.66 and 172.78
| Monthly Target 1 | 166.26 |
| Monthly Target 2 | 169.06 |
| Monthly Target 3 | 171.37666666667 |
| Monthly Target 4 | 174.18 |
| Monthly Target 5 | 176.5 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 171.87 (0.56%) | 171.88 | 168.57 - 173.69 | 0.0142 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.3561 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.7792 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 1.93 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 1.7111 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.677 times | Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.8447 times | Fri 28 February 2025 | 166.10 (-43.83%) | 307.35 | 165.50 - 318.70 | 0.6961 times | Fri 31 January 2025 | 295.70 (-17.38%) | 358.45 | 258.55 - 380.00 | 0.8341 times | Tue 31 December 2024 | 357.90 (7.46%) | 333.05 | 317.30 - 382.80 | 2.1575 times | Fri 29 November 2024 | 333.05 (7.07%) | 312.75 | 290.00 - 342.00 | 1.4671 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 167, while middle bands are at 171 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.
PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionCamshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.51 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 173.44 |
| 12 day DMA | 176.12 |
| 20 day DMA | 175.41 |
| 35 day DMA | 184.42 |
| 50 day DMA | 191.76 |
| 100 day DMA | 186.13 |
| 150 day DMA | 195.85 |
| 200 day DMA | 230.72 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.29 | 174 | 175.54 |
| 12 day EMA | 175.54 | 176.21 | 177.17 |
| 20 day EMA | 178.04 | 178.69 | 179.51 |
| 35 day EMA | 184.09 | 184.81 | 185.63 |
| 50 day EMA | 190.83 | 191.6 | 192.44 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.44 | 175.35 | 177.3 |
| 12 day SMA | 176.12 | 176.08 | 176.22 |
| 20 day SMA | 175.41 | 175.85 | 176.4 |
| 35 day SMA | 184.42 | 185.64 | 186.99 |
| 50 day SMA | 191.76 | 192.23 | 192.82 |
| 100 day SMA | 186.13 | 186.1 | 186.19 |
| 150 day SMA | 195.85 | 196.88 | 198.01 |
| 200 day SMA | 230.72 | 231.52 | 232.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.