PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrecisionCamshafts
Strong Daily Stock price targets for PrecisionCamshafts PRECAM are 152.39 and 158.39
| Daily Target 1 | 147.59 |
| Daily Target 2 | 151.19 |
| Daily Target 3 | 153.59333333333 |
| Daily Target 4 | 157.19 |
| Daily Target 5 | 159.59 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 154.78 (-0.63%) | 150.00 | 150.00 - 156.00 | 0.594 times | Thu 08 May 2025 | 155.76 (-0.2%) | 157.41 | 153.58 - 162.48 | 1.0787 times | Wed 07 May 2025 | 156.07 (2.56%) | 151.00 | 148.56 - 157.70 | 0.82 times | Tue 06 May 2025 | 152.17 (-4.13%) | 159.33 | 151.25 - 161.29 | 0.6891 times | Mon 05 May 2025 | 158.72 (1.87%) | 156.33 | 153.41 - 160.00 | 0.707 times | Fri 02 May 2025 | 155.81 (0.54%) | 154.98 | 153.22 - 158.25 | 0.8218 times | Wed 30 April 2025 | 154.98 (-3.71%) | 161.00 | 153.80 - 161.92 | 1.1726 times | Tue 29 April 2025 | 160.95 (-1.42%) | 164.70 | 159.50 - 169.51 | 1.4801 times | Mon 28 April 2025 | 163.27 (-1.86%) | 168.85 | 161.55 - 169.80 | 1.0599 times | Fri 25 April 2025 | 166.36 (-4.95%) | 176.40 | 163.41 - 178.29 | 1.5769 times | Thu 24 April 2025 | 175.03 (-0.13%) | 176.45 | 174.40 - 184.50 | 2.063 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 144.71 and 158.63
| Weekly Target 1 | 141.35 |
| Weekly Target 2 | 148.07 |
| Weekly Target 3 | 155.27333333333 |
| Weekly Target 4 | 161.99 |
| Weekly Target 5 | 169.19 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 154.78 (-0.66%) | 156.33 | 148.56 - 162.48 | 0.6898 times | Fri 02 May 2025 | 155.81 (-6.34%) | 168.85 | 153.22 - 169.80 | 0.8043 times | Fri 25 April 2025 | 166.36 (-1.91%) | 174.50 | 163.41 - 184.50 | 1.1192 times | Thu 17 April 2025 | 169.60 (10.26%) | 156.44 | 156.03 - 176.00 | 0.7669 times | Fri 11 April 2025 | 153.82 (-9.13%) | 145.00 | 145.00 - 169.09 | 1.0281 times | Fri 04 April 2025 | 169.27 (-1.94%) | 172.60 | 168.00 - 181.00 | 0.5044 times | Fri 28 March 2025 | 172.62 (-4.81%) | 182.85 | 169.00 - 189.90 | 1.062 times | Fri 21 March 2025 | 181.35 (16.75%) | 157.70 | 155.10 - 182.50 | 1.3095 times | Thu 13 March 2025 | 155.33 (-10.89%) | 177.00 | 150.21 - 177.00 | 1.1592 times | Fri 07 March 2025 | 174.31 (4.94%) | 168.00 | 153.51 - 186.80 | 1.5567 times | Fri 28 February 2025 | 166.10 (-22.67%) | 214.80 | 165.50 - 215.00 | 1.355 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 144.71 and 158.63
| Monthly Target 1 | 141.35 |
| Monthly Target 2 | 148.07 |
| Monthly Target 3 | 155.27333333333 |
| Monthly Target 4 | 161.99 |
| Monthly Target 5 | 169.19 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 154.78 (-0.13%) | 154.98 | 148.56 - 162.48 | 0.0988 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.4822 times | Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.6017 times | Fri 28 February 2025 | 166.10 (-43.83%) | 307.35 | 165.50 - 318.70 | 0.4959 times | Fri 31 January 2025 | 295.70 (-17.38%) | 358.45 | 258.55 - 380.00 | 0.63 times | Tue 31 December 2024 | 357.90 (7.46%) | 333.05 | 317.30 - 382.80 | 1.6553 times | Fri 29 November 2024 | 333.05 (7.07%) | 312.75 | 290.00 - 342.00 | 1.0451 times | Thu 31 October 2024 | 311.05 (32.43%) | 233.15 | 209.10 - 331.70 | 2.5775 times | Mon 30 September 2024 | 234.88 (-3.88%) | 244.70 | 222.00 - 283.00 | 0.6492 times | Fri 30 August 2024 | 244.36 (24.5%) | 197.25 | 179.01 - 271.00 | 1.7643 times | Wed 31 July 2024 | 196.28 (3.71%) | 191.20 | 175.00 - 202.00 | 0.3935 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 9 points
Upper Bollinger band is at 180 and lower is at 146, while middle bands are at 155 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionCamshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.84 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 155.5 |
| 12 day DMA | 160.76 |
| 20 day DMA | 162.52 |
| 35 day DMA | 166.82 |
| 50 day DMA | 169.77 |
| 100 day DMA | 243.15 |
| 150 day DMA | 261.01 |
| 200 day DMA | 252.54 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.89 | 156.45 | 156.8 |
| 12 day EMA | 159.24 | 160.05 | 160.83 |
| 20 day EMA | 162.4 | 163.2 | 163.98 |
| 35 day EMA | 167.52 | 168.27 | 169.01 |
| 50 day EMA | 172.26 | 172.97 | 173.67 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.5 | 155.71 | 155.55 |
| 12 day SMA | 160.76 | 162.44 | 163.9 |
| 20 day SMA | 162.52 | 162.74 | 163.41 |
| 35 day SMA | 166.82 | 166.84 | 166.88 |
| 50 day SMA | 169.77 | 171.06 | 172.1 |
| 100 day SMA | 243.15 | 245.19 | 247.16 |
| 150 day SMA | 261.01 | 261.55 | 262.05 |
| 200 day SMA | 252.54 | 252.65 | 252.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.