Login or Join

PraxisHome PRAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Home PRAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PraxisHome

Strong Daily Stock price targets for PraxisHome PRAXIS are 12.97 and 14.28

Daily Target 111.89
Daily Target 212.74
Daily Target 313.2
Daily Target 414.05
Daily Target 514.51

Daily price and volume Praxis Home

Date Closing Open Range Volume
Wed 28 May 2025 13.59 (4.46%) 12.88 12.35 - 13.66 0.4206 times
Tue 27 May 2025 13.01 (-4.83%) 13.67 12.98 - 14.00 0.1431 times
Mon 26 May 2025 13.67 (-3.26%) 14.15 13.52 - 14.44 0.2036 times
Fri 23 May 2025 14.13 (4.98%) 14.13 12.86 - 14.13 2.483 times
Thu 22 May 2025 13.46 (4.99%) 13.46 13.46 - 13.46 0.0097 times
Wed 21 May 2025 12.82 (5%) 12.82 12.82 - 12.82 0.0151 times
Tue 20 May 2025 12.21 (4.99%) 12.21 12.21 - 12.21 0.0347 times
Mon 19 May 2025 11.63 (4.96%) 11.63 11.63 - 11.63 6.116 times
Fri 16 May 2025 11.08 (4.92%) 11.08 10.87 - 11.08 0.2694 times
Thu 15 May 2025 10.56 (4.97%) 10.35 10.15 - 10.56 0.3048 times
Wed 14 May 2025 10.06 (0.3%) 10.25 9.75 - 10.34 0.3065 times

 Daily chart PraxisHome

Weekly price and charts PraxisHome

Strong weekly Stock price targets for PraxisHome PRAXIS are 11.93 and 14.02

Weekly Target 111.37
Weekly Target 212.48
Weekly Target 313.46
Weekly Target 414.57
Weekly Target 515.55

Weekly price and volumes for Praxis Home

Date Closing Open Range Volume
Wed 28 May 2025 13.59 (-3.82%) 14.15 12.35 - 14.44 0.4994 times
Fri 23 May 2025 14.13 (27.53%) 11.63 11.63 - 14.13 5.6356 times
Fri 16 May 2025 11.08 (18.88%) 9.78 9.60 - 11.08 0.85 times
Fri 09 May 2025 9.32 (6.76%) 8.73 8.69 - 9.95 0.3034 times
Fri 02 May 2025 8.73 (-5.21%) 9.30 8.65 - 9.45 0.0536 times
Fri 25 April 2025 9.21 (-8.27%) 10.42 9.15 - 10.54 0.4558 times
Thu 17 April 2025 10.04 (8.89%) 9.39 9.36 - 10.04 0.0906 times
Fri 11 April 2025 9.22 (-6.77%) 9.39 8.73 - 10.38 0.4185 times
Fri 04 April 2025 9.89 (11.88%) 9.00 8.99 - 10.62 0.4091 times
Fri 28 March 2025 8.84 (-22.11%) 11.77 8.76 - 11.77 1.284 times
Fri 21 March 2025 11.35 (-10.35%) 13.11 10.51 - 13.29 1.0933 times

 weekly chart PraxisHome

Monthly price and charts PraxisHome

Strong monthly Stock price targets for PraxisHome PRAXIS are 11.12 and 16.91

Monthly Target 16.44
Monthly Target 210.01
Monthly Target 312.226666666667
Monthly Target 415.8
Monthly Target 518.02

Monthly price and volumes Praxis Home

Date Closing Open Range Volume
Wed 28 May 2025 13.59 (53.04%) 9.09 8.65 - 14.44 5.0757 times
Wed 30 April 2025 8.88 (0.45%) 9.00 8.73 - 10.62 0.9849 times
Fri 28 March 2025 8.84 (-75.03%) 17.80 8.76 - 19.40 2.3777 times
Tue 23 January 2024 35.40 (190.16%) 35.10 34.05 - 38.00 0.386 times
Tue 06 June 2023 12.20 (-10.95%) 13.75 11.45 - 14.30 0.1826 times
Wed 31 May 2023 13.70 (-25.14%) 18.30 13.25 - 22.00 0.3054 times
Fri 28 April 2023 18.30 (8.93%) 16.75 16.45 - 21.40 0.1614 times
Fri 31 March 2023 16.80 (-24.15%) 22.40 16.15 - 24.15 0.1619 times
Tue 28 February 2023 22.15 (-15.3%) 26.25 20.60 - 32.80 0.2835 times
Tue 31 January 2023 26.15 (-9.52%) 29.65 25.00 - 29.90 0.0809 times
Fri 30 December 2022 28.90 (3.03%) 28.55 27.40 - 37.80 0.3126 times

 monthly chart PraxisHome

Indicator Analysis of PraxisHome

Tomorrow's movement Prediction of Praxis Home PRAXIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Praxis Home PRAXIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praxis Home PRAXIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PraxisHome (PRAXIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PraxisHome stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PraxisHome in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PraxisHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PraxisHome in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PraxisHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and PraxisHome PRAXIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PraxisHome PRAXIS stock. Volume based technical analysis of PraxisHome PRAXIS stock is negative.

PraxisHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praxis Home PRAXIS

DMA (daily moving average) of Praxis Home PRAXIS

DMA period DMA value
5 day DMA 13.57
12 day DMA 12.19
20 day DMA 11.02
35 day DMA 10.36
50 day DMA 10.51
100 day DMA 14.35
150 day DMA 17.09
200 day DMA 20

EMA (exponential moving average) of Praxis Home PRAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.1213.18
12 day EMA12.3812.1612.01
20 day EMA11.711.511.34
35 day EMA11.2911.1511.04
50 day EMA11.0710.9710.89

SMA (simple moving average) of Praxis Home PRAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.4213.26
12 day SMA12.1911.8711.56
20 day SMA11.0210.810.61
35 day SMA10.3610.2710.17
50 day SMA10.5110.510.51
100 day SMA14.3514.414.46
150 day SMA17.0917.1817.27
200 day SMA2020.0820.16
Back to top | Use Dark Theme