PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 175.68 and 180.63
| Daily Target 1 | 171.67 |
| Daily Target 2 | 174.73 |
| Daily Target 3 | 176.61666666667 |
| Daily Target 4 | 179.68 |
| Daily Target 5 | 181.57 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 177.80 (1.11%) | 175.85 | 173.55 - 178.50 | 0.2839 times | Thu 30 October 2025 | 175.85 (0.54%) | 175.00 | 173.75 - 177.00 | 0.529 times | Wed 29 October 2025 | 174.90 (1.92%) | 172.20 | 172.05 - 178.00 | 0.3742 times | Tue 28 October 2025 | 171.60 (-1.94%) | 175.00 | 170.50 - 180.00 | 0.4387 times | Mon 27 October 2025 | 175.00 (2.04%) | 172.00 | 163.00 - 178.50 | 0.7742 times | Fri 24 October 2025 | 171.50 (0.03%) | 171.45 | 168.10 - 175.60 | 0.3484 times | Thu 23 October 2025 | 171.45 (-6.34%) | 183.95 | 167.60 - 187.90 | 0.671 times | Wed 22 October 2025 | 183.05 (3.95%) | 190.00 | 181.00 - 196.00 | 1.2903 times | Mon 20 October 2025 | 176.10 (14.87%) | 160.05 | 159.95 - 177.50 | 3.5484 times | Fri 17 October 2025 | 153.30 (2.61%) | 150.00 | 149.00 - 159.00 | 1.7419 times | Thu 16 October 2025 | 149.40 (2.82%) | 149.50 | 143.40 - 151.00 | 1.2645 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 170.4 and 187.4
| Weekly Target 1 | 156.6 |
| Weekly Target 2 | 167.2 |
| Weekly Target 3 | 173.6 |
| Weekly Target 4 | 184.2 |
| Weekly Target 5 | 190.6 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 177.80 (3.67%) | 172.00 | 163.00 - 180.00 | 1.1025 times | Fri 24 October 2025 | 171.50 (11.87%) | 160.05 | 159.95 - 196.00 | 2.6912 times | Fri 17 October 2025 | 153.30 (12.14%) | 138.20 | 137.10 - 159.00 | 2.2288 times | Fri 10 October 2025 | 136.70 (-1.34%) | 137.25 | 133.00 - 137.25 | 0.741 times | Fri 03 October 2025 | 138.55 (-0.65%) | 140.10 | 134.75 - 143.75 | 0.3675 times | Fri 26 September 2025 | 139.45 (-0.53%) | 142.50 | 135.00 - 151.00 | 0.9959 times | Fri 19 September 2025 | 140.20 (-0.92%) | 142.20 | 138.20 - 146.40 | 0.6758 times | Fri 12 September 2025 | 141.50 (1.36%) | 139.85 | 139.05 - 153.50 | 0.4683 times | Fri 05 September 2025 | 139.60 (-0.29%) | 140.00 | 135.00 - 142.00 | 0.3972 times | Fri 29 August 2025 | 140.00 (-0.71%) | 144.50 | 138.00 - 144.50 | 0.332 times | Fri 22 August 2025 | 141.00 (-2.29%) | 141.80 | 139.20 - 148.50 | 0.6817 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 155.4 and 218.4
| Monthly Target 1 | 105.93 |
| Monthly Target 2 | 141.87 |
| Monthly Target 3 | 168.93333333333 |
| Monthly Target 4 | 204.87 |
| Monthly Target 5 | 231.93 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 1.0215 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.3976 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.395 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.3672 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 0.8788 times | Fri 30 May 2025 | 163.35 (-8.46%) | 178.45 | 153.00 - 194.85 | 1.145 times | Wed 30 April 2025 | 178.45 (-24.05%) | 182.00 | 177.25 - 216.80 | 0.2297 times | Tue 08 October 2024 | 234.95 (-4.53%) | 246.00 | 225.00 - 251.00 | 0.3794 times | Mon 30 September 2024 | 246.10 (-6.5%) | 260.00 | 230.10 - 272.75 | 2.0325 times | Fri 30 August 2024 | 263.20 (-6.03%) | 280.05 | 222.15 - 297.00 | 3.1532 times | Wed 31 July 2024 | 280.10 (-26.76%) | 374.00 | 279.80 - 374.00 | 7.4933 times |
Indicator Analysis of PrathamEpc
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 18 points
Upper Bollinger band is at 193 and lower is at 121, while middle bands are at 139 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrathamEpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrathamEpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrathamEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrathamEpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrathamEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.26 and PrathamEpc PRATHAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.
PrathamEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 175.03 |
| 12 day DMA | 168.77 |
| 20 day DMA | 156.32 |
| 35 day DMA | 149.47 |
| 50 day DMA | 146.81 |
| 100 day DMA | 146.9 |
| 150 day DMA | 164.51 |
| 200 day DMA | 194 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.96 | 173.54 | 172.39 |
| 12 day EMA | 168.09 | 166.33 | 164.6 |
| 20 day EMA | 161.6 | 159.9 | 158.22 |
| 35 day EMA | 154.97 | 153.63 | 152.32 |
| 50 day EMA | 149.4 | 148.24 | 147.11 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.03 | 173.77 | 172.89 |
| 12 day SMA | 168.77 | 165.7 | 163.01 |
| 20 day SMA | 156.32 | 154.34 | 152.4 |
| 35 day SMA | 149.47 | 148.61 | 147.55 |
| 50 day SMA | 146.81 | 146.09 | 145.41 |
| 100 day SMA | 146.9 | 146.66 | 146.44 |
| 150 day SMA | 164.51 | 164.9 | 165.31 |
| 200 day SMA | 194 | 194.84 | 195.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.