PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 134.1 and 140.1
| Daily Target 1 | 132.4 |
| Daily Target 2 | 135.8 |
| Daily Target 3 | 138.4 |
| Daily Target 4 | 141.8 |
| Daily Target 5 | 144.4 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 139.20 (-0.57%) | 140.00 | 135.00 - 141.00 | 1 times | Fri 29 August 2025 | 140.00 (-0.11%) | 138.05 | 138.00 - 140.00 | 0.2632 times | Thu 28 August 2025 | 140.15 (0.32%) | 139.95 | 139.50 - 140.50 | 0.5263 times | Tue 26 August 2025 | 139.70 (-0.85%) | 143.90 | 138.90 - 143.90 | 1.2105 times | Mon 25 August 2025 | 140.90 (-0.07%) | 144.50 | 140.10 - 144.50 | 0.9474 times | Fri 22 August 2025 | 141.00 (-1.05%) | 145.00 | 141.00 - 145.00 | 0.5789 times | Thu 21 August 2025 | 142.50 (1.32%) | 142.00 | 141.00 - 145.40 | 0.6842 times | Wed 20 August 2025 | 140.65 (-0.67%) | 148.50 | 140.05 - 148.50 | 0.8947 times | Tue 19 August 2025 | 141.60 (-0.25%) | 143.00 | 139.20 - 144.95 | 3.7895 times | Mon 18 August 2025 | 141.95 (-1.63%) | 141.80 | 141.80 - 142.10 | 0.1053 times | Thu 14 August 2025 | 144.30 (-0.79%) | 147.95 | 143.50 - 147.95 | 0.6316 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 134.1 and 140.1
| Weekly Target 1 | 132.4 |
| Weekly Target 2 | 135.8 |
| Weekly Target 3 | 138.4 |
| Weekly Target 4 | 141.8 |
| Weekly Target 5 | 144.4 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 139.20 (-0.57%) | 140.00 | 135.00 - 141.00 | 0.2067 times | Fri 29 August 2025 | 140.00 (-0.71%) | 144.50 | 138.00 - 144.50 | 0.6094 times | Fri 22 August 2025 | 141.00 (-2.29%) | 141.80 | 139.20 - 148.50 | 1.2514 times | Thu 14 August 2025 | 144.30 (4.75%) | 143.10 | 143.10 - 154.80 | 2.2307 times | Fri 08 August 2025 | 137.75 (-3.57%) | 137.00 | 137.00 - 144.00 | 0.37 times | Fri 01 August 2025 | 142.85 (-0.1%) | 144.00 | 139.00 - 155.00 | 1.5343 times | Fri 25 July 2025 | 143.00 (-1.38%) | 146.00 | 139.00 - 149.95 | 1.012 times | Fri 18 July 2025 | 145.00 (-3.01%) | 145.00 | 142.00 - 148.80 | 0.5114 times | Fri 11 July 2025 | 149.50 (2.36%) | 146.05 | 137.40 - 154.80 | 1.2078 times | Fri 04 July 2025 | 146.05 (-2.37%) | 147.00 | 145.00 - 154.75 | 1.0664 times | Fri 27 June 2025 | 149.60 (-1.22%) | 147.50 | 147.50 - 155.95 | 1.0337 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 134.1 and 140.1
| Monthly Target 1 | 132.4 |
| Monthly Target 2 | 135.8 |
| Monthly Target 3 | 138.4 |
| Monthly Target 4 | 141.8 |
| Monthly Target 5 | 144.4 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 139.20 (-0.57%) | 140.00 | 135.00 - 141.00 | 0.0103 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.2455 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.2282 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 0.5462 times | Fri 30 May 2025 | 163.35 (-8.46%) | 178.45 | 153.00 - 194.85 | 0.7116 times | Wed 30 April 2025 | 178.45 (-24.05%) | 182.00 | 177.25 - 216.80 | 0.1428 times | Tue 08 October 2024 | 234.95 (-4.53%) | 246.00 | 225.00 - 251.00 | 0.2358 times | Mon 30 September 2024 | 246.10 (-6.5%) | 260.00 | 230.10 - 272.75 | 1.2632 times | Fri 30 August 2024 | 263.20 (-6.03%) | 280.05 | 222.15 - 297.00 | 1.9597 times | Wed 31 July 2024 | 280.10 (-26.76%) | 374.00 | 279.80 - 374.00 | 4.6569 times | Fri 28 June 2024 | 382.45 (-0.78%) | 376.00 | 299.95 - 442.80 | 3.5862 times |
Indicator Analysis of PrathamEpc
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 140 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrathamEpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrathamEpc in short term but the buy signal is initial and weak.
PrathamEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrathamEpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrathamEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.89 and PrathamEpc PRATHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.
PrathamEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 139.99 |
| 12 day DMA | 141.45 |
| 20 day DMA | 141.73 |
| 35 day DMA | 143.37 |
| 50 day DMA | 144.81 |
| 100 day DMA | 164.28 |
| 150 day DMA | 199.55 |
| 200 day DMA | 239.36 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.03 | 140.44 | 140.66 |
| 12 day EMA | 141.02 | 141.35 | 141.6 |
| 20 day EMA | 141.87 | 142.15 | 142.38 |
| 35 day EMA | 143.43 | 143.68 | 143.9 |
| 50 day EMA | 144.92 | 145.15 | 145.36 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.99 | 140.35 | 140.85 |
| 12 day SMA | 141.45 | 142.05 | 142.67 |
| 20 day SMA | 141.73 | 141.88 | 142.26 |
| 35 day SMA | 143.37 | 143.58 | 143.61 |
| 50 day SMA | 144.81 | 145.08 | 145.31 |
| 100 day SMA | 164.28 | 165.4 | 166.54 |
| 150 day SMA | 199.55 | 200.68 | 201.9 |
| 200 day SMA | 239.36 | 239.98 | 240.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.