PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrathamEpc
Strong Daily Stock price targets for PrathamEpc PRATHAM_SM are 167.35 and 176.15
| Daily Target 1 | 161.4 |
| Daily Target 2 | 164.5 |
| Daily Target 3 | 170.2 |
| Daily Target 4 | 173.3 |
| Daily Target 5 | 179 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 167.60 (-3.95%) | 167.10 | 167.10 - 175.90 | 1.5385 times | Thu 08 May 2025 | 174.50 (-2.3%) | 178.60 | 173.50 - 181.00 | 0.9231 times | Wed 07 May 2025 | 178.60 (-2%) | 180.00 | 173.15 - 180.00 | 0.7692 times | Tue 06 May 2025 | 182.25 (-4.9%) | 190.00 | 182.10 - 190.00 | 1.0769 times | Mon 05 May 2025 | 191.65 (2.3%) | 187.35 | 183.25 - 194.85 | 0.8 times | Fri 02 May 2025 | 187.35 (4.99%) | 178.45 | 178.45 - 187.35 | 1.1077 times | Wed 30 April 2025 | 178.45 (-3.9%) | 185.60 | 177.25 - 187.00 | 0.4615 times | Tue 29 April 2025 | 185.70 (-2.7%) | 190.85 | 185.50 - 190.85 | 0.4 times | Mon 28 April 2025 | 190.85 (-5%) | 200.55 | 190.85 - 200.55 | 1.6615 times | Fri 25 April 2025 | 200.90 (-4.83%) | 210.00 | 200.55 - 210.00 | 1.2615 times | Thu 24 April 2025 | 211.10 (6.78%) | 216.75 | 202.30 - 216.80 | 1.8462 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 153.48 and 181.23
| Weekly Target 1 | 148.77 |
| Weekly Target 2 | 158.18 |
| Weekly Target 3 | 176.51666666667 |
| Weekly Target 4 | 185.93 |
| Weekly Target 5 | 204.27 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 167.60 (-10.54%) | 187.35 | 167.10 - 194.85 | 0.4634 times | Fri 02 May 2025 | 187.35 (-6.74%) | 200.55 | 177.25 - 200.55 | 0.3294 times | Fri 25 April 2025 | 200.90 (-14.49%) | 182.00 | 182.00 - 216.80 | 0.5081 times | Tue 08 October 2024 | 234.95 (0.64%) | 244.95 | 225.00 - 244.95 | 0.3127 times | Fri 04 October 2024 | 233.45 (-7.29%) | 255.00 | 228.00 - 255.00 | 1.005 times | Fri 27 September 2024 | 251.80 (0.58%) | 250.30 | 241.00 - 262.70 | 0.8934 times | Fri 20 September 2024 | 250.35 (1.17%) | 259.80 | 246.00 - 272.75 | 2.7024 times | Fri 13 September 2024 | 247.45 (2.34%) | 242.00 | 230.10 - 259.95 | 1.6304 times | Fri 06 September 2024 | 241.80 (-8.13%) | 260.00 | 241.55 - 262.95 | 1.1949 times | Fri 30 August 2024 | 263.20 (4.53%) | 259.00 | 244.00 - 264.35 | 0.9604 times | Thu 29 August 2024 | 251.80 (0%) | 259.00 | 249.70 - 259.00 | 0.6477 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 153.48 and 181.23
| Monthly Target 1 | 148.77 |
| Monthly Target 2 | 158.18 |
| Monthly Target 3 | 176.51666666667 |
| Monthly Target 4 | 185.93 |
| Monthly Target 5 | 204.27 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 167.60 (-6.08%) | 178.45 | 167.10 - 194.85 | 0.0394 times | Wed 30 April 2025 | 178.45 (-24.05%) | 182.00 | 177.25 - 216.80 | 0.0515 times | Tue 08 October 2024 | 234.95 (-4.53%) | 246.00 | 225.00 - 251.00 | 0.0851 times | Mon 30 September 2024 | 246.10 (-6.5%) | 260.00 | 230.10 - 272.75 | 0.456 times | Fri 30 August 2024 | 263.20 (-6.03%) | 280.05 | 222.15 - 297.00 | 0.8245 times | Wed 31 July 2024 | 280.10 (-26.76%) | 374.00 | 279.80 - 374.00 | 1.7084 times | Fri 28 June 2024 | 382.45 (-0.78%) | 376.00 | 299.95 - 442.80 | 1.2946 times | Fri 31 May 2024 | 385.45 (53.84%) | 263.05 | 251.50 - 496.80 | 1.8396 times | Tue 30 April 2024 | 250.55 (0%) | 117.00 | 106.10 - 255.15 | 2.7008 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of PrathamEpc
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.65
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 27 points
Upper Bollinger band is at 260 and lower is at 152, while middle bands are at 179 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrathamEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrathamEpc in short term and the sell signal is strong.
PrathamEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrathamEpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrathamEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.06 and PrathamEpc PRATHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.
PrathamEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 178.92 |
| 12 day DMA | 187.22 |
| 20 day DMA | 205.62 |
| 35 day DMA | 224.42 |
| 50 day DMA | 235.96 |
| 100 day DMA | 276.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.69 | 181.24 | 184.61 |
| 12 day EMA | 188.7 | 192.53 | 195.81 |
| 20 day EMA | 200.82 | 204.31 | 207.45 |
| 35 day EMA | 217.15 | 220.07 | 222.75 |
| 50 day EMA | 233.34 | 236.02 | 238.53 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.92 | 182.87 | 183.66 |
| 12 day SMA | 187.22 | 188.95 | 193.98 |
| 20 day SMA | 205.62 | 209.42 | 213.1 |
| 35 day SMA | 224.42 | 226.9 | 229.2 |
| 50 day SMA | 235.96 | 237.64 | 239.42 |
| 100 day SMA | 276.57 | 278.21 | 279.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.