PranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 78.88 and 79.63
| Daily Target 1 | 78.75 |
| Daily Target 2 | 79 |
| Daily Target 3 | 79.5 |
| Daily Target 4 | 79.75 |
| Daily Target 5 | 80.25 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.25 (-3.47%) | 80.00 | 79.25 - 80.00 | 0.7547 times | Wed 29 October 2025 | 82.10 (-1.85%) | 85.85 | 80.00 - 85.85 | 1.3208 times | Tue 28 October 2025 | 83.65 (2.2%) | 82.00 | 78.00 - 84.00 | 3.7736 times | Mon 27 October 2025 | 81.85 (2.38%) | 75.00 | 75.00 - 82.00 | 0.9434 times | Thu 23 October 2025 | 79.95 (1.2%) | 79.95 | 79.95 - 79.95 | 0.566 times | Wed 22 October 2025 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 0.1887 times | Mon 20 October 2025 | 79.00 (-1.25%) | 80.00 | 79.00 - 80.00 | 0.3774 times | Fri 17 October 2025 | 80.00 (5.26%) | 86.90 | 66.00 - 86.90 | 1.3208 times | Thu 16 October 2025 | 76.00 (-5%) | 78.40 | 76.00 - 78.40 | 0.566 times | Wed 15 October 2025 | 80.00 (-2.44%) | 80.00 | 80.00 - 80.00 | 0.1887 times | Tue 14 October 2025 | 82.00 (9.41%) | 81.90 | 78.95 - 83.00 | 1.3208 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 77.13 and 87.98
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 74.22 |
| Weekly Target 3 | 80.033333333333 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 90.88 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.25 (-0.88%) | 75.00 | 75.00 - 85.85 | 2.0339 times | Thu 23 October 2025 | 79.95 (-0.06%) | 80.00 | 79.00 - 80.00 | 0.339 times | Fri 17 October 2025 | 80.00 (9.59%) | 74.95 | 66.00 - 86.90 | 1.1299 times | Fri 10 October 2025 | 73.00 (-2.67%) | 72.50 | 72.50 - 73.00 | 0.1695 times | Wed 01 October 2025 | 75.00 (-2.6%) | 75.00 | 75.00 - 75.00 | 0.0565 times | Thu 25 September 2025 | 77.00 (3.29%) | 74.55 | 74.55 - 77.00 | 0.339 times | Fri 19 September 2025 | 74.55 (-8.97%) | 80.90 | 73.15 - 81.00 | 2.2034 times | Fri 12 September 2025 | 81.90 (-2.27%) | 79.10 | 75.05 - 81.90 | 0.904 times | Thu 04 September 2025 | 83.80 (3.46%) | 77.25 | 76.10 - 86.00 | 1.2429 times | Fri 29 August 2025 | 81.00 (-0.31%) | 83.00 | 75.00 - 83.00 | 1.5819 times | Fri 22 August 2025 | 81.25 (-2.11%) | 84.95 | 74.50 - 87.80 | 2.3164 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 72.63 and 93.53
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 67.87 |
| Monthly Target 3 | 77.383333333333 |
| Monthly Target 4 | 88.77 |
| Monthly Target 5 | 98.28 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.2713 times | Thu 25 September 2025 | 77.00 (-4.94%) | 77.25 | 73.15 - 86.00 | 0.3411 times | Fri 29 August 2025 | 81.00 (-5.76%) | 80.00 | 74.50 - 91.00 | 0.6042 times | Thu 31 July 2025 | 85.95 (4.18%) | 83.45 | 70.60 - 85.95 | 0.3042 times | Mon 30 June 2025 | 82.50 (21.5%) | 61.05 | 60.10 - 92.90 | 4.3033 times | Fri 30 May 2025 | 67.90 (-2.93%) | 68.25 | 55.25 - 68.25 | 0.7357 times | Tue 29 April 2025 | 69.95 (18.06%) | 63.00 | 57.00 - 81.90 | 0.7316 times | Fri 28 March 2025 | 59.25 (-15.36%) | 70.00 | 58.00 - 77.00 | 0.559 times | Fri 28 February 2025 | 70.00 (-9.09%) | 72.50 | 70.00 - 89.95 | 0.596 times | Fri 31 January 2025 | 77.00 (-29.97%) | 108.95 | 72.10 - 112.95 | 1.5536 times | Tue 31 December 2024 | 109.95 (17.09%) | 90.00 | 87.20 - 111.80 | 3.0497 times |
Indicator Analysis of PranikLogistics
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PranikLogistics (PRANIK_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PranikLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PranikLogistics in short term and the buy signal is strong.
PranikLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PranikLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PranikLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.49 and PranikLogistics PRANIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PranikLogistics PRANIK_SM stock. Volume based technical analysis of PranikLogistics PRANIK_SM stock is negative.
PranikLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 79.81 |
| 20 day DMA | 78.07 |
| 35 day DMA | 79.17 |
| 50 day DMA | 80.25 |
| 100 day DMA | 76.16 |
| 150 day DMA | 74.96 |
| 200 day DMA | 79.2 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 81.51 | 81.22 |
| 12 day EMA | 79.88 | 79.99 | 79.61 |
| 20 day EMA | 79.42 | 79.44 | 79.16 |
| 35 day EMA | 79.56 | 79.58 | 79.43 |
| 50 day EMA | 80.28 | 80.32 | 80.25 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 81.31 | 80.69 |
| 12 day SMA | 79.81 | 79.29 | 78.49 |
| 20 day SMA | 78.07 | 78.2 | 77.94 |
| 35 day SMA | 79.17 | 79.28 | 79.3 |
| 50 day SMA | 80.25 | 80.24 | 80.16 |
| 100 day SMA | 76.16 | 76.07 | 75.95 |
| 150 day SMA | 74.96 | 74.95 | 74.92 |
| 200 day SMA | 79.2 | 79.24 | 79.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.