PranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PranikLogistics
Strong Daily Stock price targets for PranikLogistics PRANIK_SM are 62.63 and 67.38
| Daily Target 1 | 58.67 |
| Daily Target 2 | 61.83 |
| Daily Target 3 | 63.416666666667 |
| Daily Target 4 | 66.58 |
| Daily Target 5 | 68.17 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 65.00 (7.17%) | 60.65 | 60.25 - 65.00 | 1.25 times | Wed 07 May 2025 | 60.65 (-3.73%) | 61.50 | 60.00 - 61.50 | 0.625 times | Tue 06 May 2025 | 63.00 (-4.55%) | 63.00 | 63.00 - 63.00 | 0.2083 times | Mon 05 May 2025 | 66.00 (-3.3%) | 66.25 | 66.00 - 66.25 | 0.4167 times | Fri 02 May 2025 | 68.25 (-2.43%) | 68.25 | 68.25 - 68.25 | 0.2083 times | Tue 29 April 2025 | 69.95 (-1.48%) | 69.95 | 69.95 - 69.95 | 0.2083 times | Mon 28 April 2025 | 71.00 (5.03%) | 67.60 | 67.60 - 71.00 | 0.4167 times | Fri 25 April 2025 | 67.60 (-5.45%) | 68.05 | 67.00 - 69.70 | 1.4583 times | Thu 24 April 2025 | 71.50 (-4.67%) | 70.00 | 70.00 - 72.00 | 1.875 times | Tue 22 April 2025 | 75.00 (1.49%) | 81.90 | 73.00 - 81.90 | 3.3333 times | Mon 21 April 2025 | 73.90 (-2.51%) | 76.00 | 71.75 - 76.00 | 2.0833 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 59.38 and 65.63
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 63.75 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 65.00 (-4.76%) | 66.25 | 60.00 - 66.25 | 0.367 times | Fri 02 May 2025 | 68.25 (0.96%) | 67.60 | 67.60 - 71.00 | 0.1223 times | Fri 25 April 2025 | 67.60 (-10.82%) | 76.00 | 67.00 - 81.90 | 1.2844 times | Thu 17 April 2025 | 75.80 (22.26%) | 61.60 | 61.00 - 76.90 | 2.5076 times | Fri 11 April 2025 | 62.00 (-3.28%) | 58.50 | 57.00 - 62.00 | 0.5199 times | Thu 03 April 2025 | 64.10 (8.19%) | 63.00 | 63.00 - 69.00 | 1.0398 times | Fri 28 March 2025 | 59.25 (-14.07%) | 69.05 | 58.00 - 70.10 | 2.2936 times | Fri 21 March 2025 | 68.95 (0.95%) | 69.00 | 68.00 - 71.00 | 0.6422 times | Thu 13 March 2025 | 68.30 (-8.69%) | 73.05 | 67.60 - 74.45 | 0.8563 times | Fri 07 March 2025 | 74.80 (6.86%) | 70.00 | 70.00 - 77.00 | 0.367 times | Fri 28 February 2025 | 70.00 (-10.26%) | 76.60 | 70.00 - 79.00 | 0.581 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 58.38 and 66.63
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 60.58 |
| Monthly Target 3 | 64.416666666667 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 65.00 (-7.08%) | 68.25 | 60.00 - 68.25 | 0.0357 times | Tue 29 April 2025 | 69.95 (18.06%) | 63.00 | 57.00 - 81.90 | 0.4888 times | Fri 28 March 2025 | 59.25 (-15.36%) | 70.00 | 58.00 - 77.00 | 0.3735 times | Fri 28 February 2025 | 70.00 (-9.09%) | 72.50 | 70.00 - 89.95 | 0.3982 times | Fri 31 January 2025 | 77.00 (-29.97%) | 108.95 | 72.10 - 112.95 | 1.0518 times | Tue 31 December 2024 | 109.95 (17.09%) | 90.00 | 87.20 - 111.80 | 2.1339 times | Fri 29 November 2024 | 93.90 (23.47%) | 76.00 | 68.00 - 102.00 | 3.4439 times | Thu 31 October 2024 | 76.05 (0%) | 72.50 | 72.10 - 76.50 | 0.0742 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of PranikLogistics
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.93
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 57, while middle bands are at 62 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PranikLogistics (PRANIK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PranikLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PranikLogistics in short term and the sell signal is strong.
PranikLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PranikLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PranikLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and PranikLogistics PRANIK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PranikLogistics PRANIK_SM stock. Volume based technical analysis of PranikLogistics PRANIK_SM stock is negative.
PranikLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 64.58 |
| 12 day DMA | 68.97 |
| 20 day DMA | 67.35 |
| 35 day DMA | 68.11 |
| 50 day DMA | 71.08 |
| 100 day DMA | 80.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 64.68 | 66.7 |
| 12 day EMA | 66.74 | 67.06 | 68.23 |
| 20 day EMA | 67.64 | 67.92 | 68.68 |
| 35 day EMA | 69.65 | 69.92 | 70.47 |
| 50 day EMA | 71.11 | 71.36 | 71.8 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.58 | 65.57 | 67.64 |
| 12 day SMA | 68.97 | 69.87 | 70.95 |
| 20 day SMA | 67.35 | 67.3 | 67.23 |
| 35 day SMA | 68.11 | 68.42 | 68.69 |
| 50 day SMA | 71.08 | 71.38 | 71.85 |
| 100 day SMA | 80.98 | 81.27 | 81.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.