PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 5.4 and 5.56
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5266666666667 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.69 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.50 (-2.14%) | 5.58 | 5.46 - 5.62 | 0.912 times | Thu 28 August 2025 | 5.62 (-0.88%) | 5.66 | 5.57 - 5.77 | 0.8388 times | Tue 26 August 2025 | 5.67 (-1.05%) | 5.72 | 5.64 - 5.80 | 0.8707 times | Mon 25 August 2025 | 5.73 (-1.21%) | 5.87 | 5.71 - 5.90 | 1.0115 times | Fri 22 August 2025 | 5.80 (-0.51%) | 5.87 | 5.75 - 5.87 | 0.8036 times | Thu 21 August 2025 | 5.83 (0.34%) | 5.76 | 5.76 - 5.97 | 0.8023 times | Wed 20 August 2025 | 5.81 (0.52%) | 5.87 | 5.78 - 5.88 | 0.774 times | Tue 19 August 2025 | 5.78 (-0.69%) | 5.80 | 5.72 - 5.92 | 1.5778 times | Mon 18 August 2025 | 5.82 (1.04%) | 5.75 | 5.75 - 5.89 | 1.4041 times | Thu 14 August 2025 | 5.76 (0.52%) | 5.94 | 5.70 - 5.94 | 1.0052 times | Wed 13 August 2025 | 5.73 (-1.04%) | 5.88 | 5.70 - 5.88 | 1.0789 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 5.26 and 5.7
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.50 (-5.17%) | 5.87 | 5.46 - 5.90 | 0.5359 times | Fri 22 August 2025 | 5.80 (0.69%) | 5.75 | 5.72 - 5.97 | 0.791 times | Thu 14 August 2025 | 5.76 (0.35%) | 5.76 | 5.70 - 5.94 | 0.5976 times | Fri 08 August 2025 | 5.74 (-1.2%) | 5.89 | 5.69 - 6.12 | 0.9655 times | Fri 01 August 2025 | 5.81 (-3.17%) | 6.00 | 5.70 - 6.08 | 1.3552 times | Fri 25 July 2025 | 6.00 (-2.12%) | 6.13 | 5.99 - 6.18 | 1.0465 times | Fri 18 July 2025 | 6.13 (-1.13%) | 6.11 | 6.06 - 6.30 | 1.1141 times | Fri 11 July 2025 | 6.20 (0.16%) | 6.06 | 6.00 - 6.31 | 1.1205 times | Fri 04 July 2025 | 6.19 (0%) | 6.20 | 6.15 - 6.30 | 1.0309 times | Fri 27 June 2025 | 6.19 (1.31%) | 6.07 | 5.93 - 6.35 | 1.4428 times | Fri 20 June 2025 | 6.11 (-5.27%) | 6.41 | 5.75 - 6.53 | 2.3915 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 5.15 and 5.81
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.6933333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.50 (-5.98%) | 5.85 | 5.46 - 6.12 | 0.3681 times | Thu 31 July 2025 | 5.85 (-5.49%) | 6.24 | 5.70 - 6.31 | 0.6244 times | Mon 30 June 2025 | 6.19 (-4.92%) | 6.40 | 5.75 - 6.79 | 0.987 times | Fri 30 May 2025 | 6.51 (-1.81%) | 6.63 | 5.96 - 7.45 | 0.8629 times | Wed 30 April 2025 | 6.63 (2.31%) | 6.61 | 5.73 - 7.15 | 0.8015 times | Fri 28 March 2025 | 6.48 (-3.57%) | 6.73 | 5.66 - 7.35 | 0.8796 times | Fri 28 February 2025 | 6.72 (-12.27%) | 7.90 | 6.50 - 8.50 | 0.8106 times | Fri 31 January 2025 | 7.66 (-4.37%) | 8.00 | 7.26 - 8.64 | 1.0935 times | Tue 31 December 2024 | 8.01 (-4.64%) | 8.39 | 7.91 - 10.18 | 2.4828 times | Fri 29 November 2024 | 8.40 (-4.76%) | 9.08 | 7.79 - 9.25 | 1.0896 times | Thu 31 October 2024 | 8.82 (-3.82%) | 9.60 | 7.66 - 9.62 | 1.6606 times |
Indicator Analysis of PrakashSteelage
Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.76
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashSteelage (PRAKASHSTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashSteelage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrakashSteelage in short term and the sell signal is strong.
PrakashSteelage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashSteelage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrakashSteelage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and PrakashSteelage PRAKASHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashSteelage PRAKASHSTL stock. Volume based technical analysis of PrakashSteelage PRAKASHSTL stock is negative.
PrakashSteelage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.56 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.7 | 5.74 |
| 12 day EMA | 5.71 | 5.75 | 5.77 |
| 20 day EMA | 5.77 | 5.8 | 5.82 |
| 35 day EMA | 5.86 | 5.88 | 5.9 |
| 50 day EMA | 5.97 | 5.99 | 6.01 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.73 | 5.77 |
| 12 day SMA | 5.74 | 5.76 | 5.77 |
| 20 day SMA | 5.76 | 5.77 | 5.79 |
| 35 day SMA | 5.89 | 5.9 | 5.92 |
| 50 day SMA | 5.97 | 5.99 | 6 |
| 100 day SMA | 6.29 | 6.3 | 6.31 |
| 150 day SMA | 6.56 | 6.57 | 6.59 |
| 200 day SMA | 7 | 7.02 | 7.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.