PrakashSteelage PRAKASHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Steelage PRAKASHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PrakashSteelage
Strong Daily Stock price targets for PrakashSteelage PRAKASHSTL are 5.53 and 6.45
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 6.21 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 7.13 |
Daily price and volume Prakash Steelage
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 6.25 (-5.45%) | 6.41 | 5.73 - 6.65 | 1.4052 times |
| Fri 04 April 2025 | 6.61 (-1.05%) | 6.74 | 6.56 - 6.74 | 0.5043 times |
| Thu 03 April 2025 | 6.68 (0.15%) | 6.70 | 6.64 - 6.78 | 0.5606 times |
| Wed 02 April 2025 | 6.67 (1.52%) | 6.73 | 6.50 - 6.73 | 0.6827 times |
| Tue 01 April 2025 | 6.57 (1.39%) | 6.61 | 6.50 - 6.89 | 0.9611 times |
| Fri 28 March 2025 | 6.48 (0.62%) | 6.43 | 6.43 - 7.35 | 1.5089 times |
| Thu 27 March 2025 | 6.44 (-3.16%) | 6.70 | 6.25 - 6.75 | 1.6991 times |
| Wed 26 March 2025 | 6.65 (-1.92%) | 6.93 | 6.60 - 6.93 | 0.8939 times |
| Tue 25 March 2025 | 6.78 (-2.16%) | 7.03 | 6.74 - 7.08 | 0.7314 times |
| Mon 24 March 2025 | 6.93 (1.91%) | 6.94 | 6.89 - 7.09 | 1.0527 times |
| Fri 21 March 2025 | 6.80 (0.44%) | 6.90 | 6.77 - 7.05 | 0.8183 times |
Weekly price and charts PrakashSteelage
Strong weekly Stock price targets for PrakashSteelage PRAKASHSTL are 5.53 and 6.45
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Prakash Steelage
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 6.25 (-5.45%) | 6.41 | 5.73 - 6.65 | 0.3181 times |
| Fri 04 April 2025 | 6.61 (2.01%) | 6.61 | 6.50 - 6.89 | 0.6131 times |
| Fri 28 March 2025 | 6.48 (-4.71%) | 6.94 | 6.25 - 7.35 | 1.3323 times |
| Fri 21 March 2025 | 6.80 (0.74%) | 6.90 | 6.35 - 7.05 | 1.2131 times |
| Thu 13 March 2025 | 6.75 (-2.88%) | 7.08 | 6.51 - 7.11 | 0.6261 times |
| Fri 07 March 2025 | 6.95 (3.42%) | 6.73 | 5.66 - 7.16 | 1.5481 times |
| Fri 28 February 2025 | 6.72 (-6.54%) | 7.30 | 6.60 - 7.75 | 1.0155 times |
| Fri 21 February 2025 | 7.19 (-0.55%) | 7.02 | 6.87 - 7.72 | 1.1707 times |
| Fri 14 February 2025 | 7.23 (-3.21%) | 7.44 | 6.50 - 8.50 | 1.4192 times |
| Fri 07 February 2025 | 7.47 (-2.48%) | 7.90 | 7.02 - 7.90 | 0.7438 times |
| Fri 31 January 2025 | 7.66 (-2.05%) | 7.81 | 7.35 - 8.20 | 1.1022 times |
Monthly price and charts PrakashSteelage
Strong monthly Stock price targets for PrakashSteelage PRAKASHSTL are 5.41 and 6.57
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Prakash Steelage
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 6.25 (-3.55%) | 6.61 | 5.73 - 6.89 | 0.1004 times |
| Fri 28 March 2025 | 6.48 (-3.57%) | 6.73 | 5.66 - 7.35 | 0.5086 times |
| Fri 28 February 2025 | 6.72 (-12.27%) | 7.90 | 6.50 - 8.50 | 0.4687 times |
| Fri 31 January 2025 | 7.66 (-4.37%) | 8.00 | 7.26 - 8.64 | 0.6696 times |
| Tue 31 December 2024 | 8.01 (-4.64%) | 8.39 | 7.91 - 10.18 | 1.486 times |
| Fri 29 November 2024 | 8.40 (-4.76%) | 9.08 | 7.79 - 9.25 | 0.6301 times |
| Thu 31 October 2024 | 8.82 (-3.82%) | 9.60 | 7.66 - 9.62 | 0.9603 times |
| Mon 30 September 2024 | 9.17 (-28.36%) | 9.36 | 8.71 - 9.36 | 0.3159 times |
| Mon 08 January 2024 | 12.80 (32.64%) | 10.00 | 9.65 - 12.80 | 1.3549 times |
| Fri 29 December 2023 | 9.65 (59.5%) | 7.00 | 6.85 - 10.35 | 3.5056 times |
| Fri 18 August 2023 | 6.05 (35.96%) | 4.50 | 4.35 - 7.30 | 5.5366 times |
Indicator Analysis of PrakashSteelage
Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prakash Steelage PRAKASHSTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.42
Munafa value: 10 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashSteelage (PRAKASHSTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrakashSteelage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashSteelage in short term and the sell signal is strong.
PrakashSteelage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashSteelage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashSteelage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and PrakashSteelage PRAKASHSTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashSteelage PRAKASHSTL stock. Volume based technical analysis of PrakashSteelage PRAKASHSTL stock is negative.
PrakashSteelage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Steelage PRAKASHSTL
DMA (daily moving average) of Prakash Steelage PRAKASHSTL
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.82 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.65 |
| 150 day DMA | 8.13 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Prakash Steelage PRAKASHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.62 | 6.63 |
| 12 day EMA | 6.58 | 6.64 | 6.65 |
| 20 day EMA | 6.68 | 6.72 | 6.73 |
| 35 day EMA | 6.87 | 6.91 | 6.93 |
| 50 day EMA | 7.06 | 7.09 | 7.11 |
SMA (simple moving average) of Prakash Steelage PRAKASHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.6 | 6.57 |
| 12 day SMA | 6.64 | 6.67 | 6.65 |
| 20 day SMA | 6.66 | 6.69 | 6.71 |
| 35 day SMA | 6.82 | 6.85 | 6.85 |
| 50 day SMA | 7.03 | 7.06 | 7.09 |
| 100 day SMA | 7.65 | 7.68 | 7.69 |
| 150 day SMA | 8.13 | 8.13 | 8.13 |
| 200 day SMA | 7.28 | 7.27 | 7.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.