PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 158 and 163
| Daily Target 1 | 154 |
| Daily Target 2 | 157 |
| Daily Target 3 | 159 |
| Daily Target 4 | 162 |
| Daily Target 5 | 164 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 160.00 (-0.63%) | 156.00 | 156.00 - 161.00 | 0.5365 times | Thu 08 May 2025 | 161.01 (-1.85%) | 165.00 | 160.15 - 167.13 | 0.6971 times | Wed 07 May 2025 | 164.04 (0.47%) | 161.00 | 160.62 - 165.54 | 0.8117 times | Tue 06 May 2025 | 163.28 (-3.29%) | 169.06 | 162.70 - 171.19 | 0.8426 times | Mon 05 May 2025 | 168.84 (-1.84%) | 173.38 | 166.20 - 173.38 | 1.3779 times | Fri 02 May 2025 | 172.00 (0.25%) | 171.57 | 171.05 - 177.01 | 0.9227 times | Wed 30 April 2025 | 171.57 (-3.7%) | 178.45 | 170.05 - 178.45 | 1.3273 times | Tue 29 April 2025 | 178.17 (-1.19%) | 180.32 | 176.00 - 183.75 | 0.7899 times | Mon 28 April 2025 | 180.32 (2.17%) | 176.90 | 174.27 - 181.59 | 0.9567 times | Fri 25 April 2025 | 176.49 (-4.95%) | 187.00 | 171.54 - 187.00 | 1.7376 times | Thu 24 April 2025 | 185.68 (2.99%) | 180.95 | 178.62 - 190.40 | 2.9182 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 149.31 and 166.69
| Weekly Target 1 | 145.75 |
| Weekly Target 2 | 152.87 |
| Weekly Target 3 | 163.12666666667 |
| Weekly Target 4 | 170.25 |
| Weekly Target 5 | 180.51 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 160.00 (-6.98%) | 173.38 | 156.00 - 173.38 | 0.8502 times | Fri 02 May 2025 | 172.00 (-2.54%) | 176.90 | 170.05 - 183.75 | 0.7966 times | Fri 25 April 2025 | 176.49 (5.37%) | 167.99 | 166.63 - 190.40 | 2.2807 times | Thu 17 April 2025 | 167.49 (-1.25%) | 172.00 | 166.40 - 174.85 | 0.6694 times | Fri 11 April 2025 | 169.61 (-0.96%) | 156.00 | 152.57 - 172.70 | 0.8324 times | Fri 04 April 2025 | 171.26 (7.64%) | 159.99 | 158.11 - 180.00 | 1.0878 times | Fri 28 March 2025 | 159.10 (1.54%) | 157.50 | 153.05 - 167.50 | 1.2668 times | Fri 21 March 2025 | 156.68 (8.43%) | 145.65 | 141.43 - 157.50 | 0.7135 times | Thu 13 March 2025 | 144.50 (-8.04%) | 157.00 | 144.00 - 158.70 | 0.6066 times | Fri 07 March 2025 | 157.14 (10.48%) | 142.95 | 132.51 - 159.39 | 0.8961 times | Fri 28 February 2025 | 142.23 (-7.52%) | 152.60 | 139.05 - 158.80 | 0.5426 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 147.5 and 168.51
| Monthly Target 1 | 143.33 |
| Monthly Target 2 | 151.66 |
| Monthly Target 3 | 164.33666666667 |
| Monthly Target 4 | 172.67 |
| Monthly Target 5 | 185.35 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 160.00 (-6.74%) | 171.57 | 156.00 - 177.01 | 0.1845 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 0.9784 times | Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.6215 times | Fri 28 February 2025 | 142.23 (-9.33%) | 154.80 | 134.31 - 159.60 | 0.5887 times | Fri 31 January 2025 | 156.86 (1.69%) | 153.50 | 143.43 - 177.80 | 0.9337 times | Tue 31 December 2024 | 154.26 (-7.85%) | 168.40 | 150.70 - 183.55 | 0.9052 times | Fri 29 November 2024 | 167.41 (0.35%) | 168.00 | 159.05 - 178.48 | 0.6283 times | Thu 31 October 2024 | 166.83 (-8.32%) | 182.35 | 147.90 - 184.40 | 0.696 times | Mon 30 September 2024 | 181.96 (-17.7%) | 222.20 | 174.50 - 224.89 | 1.8168 times | Fri 30 August 2024 | 221.09 (13.22%) | 195.61 | 169.14 - 237.00 | 2.6469 times | Wed 31 July 2024 | 195.28 (6.17%) | 184.05 | 175.55 - 212.00 | 1.8098 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prakash Industries PRAKASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.18
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 156, while middle bands are at 163 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrakashIndustries in short term but the sell signal is initial and weak.
PrakashIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrakashIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.78 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 163.43 |
| 12 day DMA | 171.81 |
| 20 day DMA | 170.38 |
| 35 day DMA | 165.23 |
| 50 day DMA | 160.57 |
| 100 day DMA | 158.92 |
| 150 day DMA | 162.03 |
| 200 day DMA | 170.89 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.67 | 165.51 | 167.76 |
| 12 day EMA | 167.57 | 168.94 | 170.38 |
| 20 day EMA | 167.7 | 168.51 | 169.3 |
| 35 day EMA | 164.42 | 164.68 | 164.9 |
| 50 day EMA | 159.59 | 159.57 | 159.51 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.43 | 165.83 | 167.95 |
| 12 day SMA | 171.81 | 173.53 | 174.13 |
| 20 day SMA | 170.38 | 170.27 | 170.79 |
| 35 day SMA | 165.23 | 164.79 | 164.41 |
| 50 day SMA | 160.57 | 160.48 | 160.18 |
| 100 day SMA | 158.92 | 159.11 | 159.31 |
| 150 day SMA | 162.03 | 162.18 | 162.3 |
| 200 day SMA | 170.89 | 171.05 | 171.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.