PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 161.59 and 166.03
| Daily Target 1 | 160.71 |
| Daily Target 2 | 162.47 |
| Daily Target 3 | 165.15333333333 |
| Daily Target 4 | 166.91 |
| Daily Target 5 | 169.59 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.22 (0.02%) | 164.25 | 163.40 - 167.84 | 1.2214 times | Thu 30 October 2025 | 164.18 (-0.47%) | 165.80 | 163.01 - 166.62 | 0.9034 times | Wed 29 October 2025 | 164.96 (2.66%) | 161.06 | 161.06 - 167.50 | 3.0914 times | Tue 28 October 2025 | 160.68 (-1.67%) | 163.38 | 160.11 - 163.42 | 0.4744 times | Mon 27 October 2025 | 163.41 (2.59%) | 162.00 | 161.00 - 164.95 | 1.2696 times | Fri 24 October 2025 | 159.29 (-0.87%) | 160.47 | 158.50 - 161.80 | 0.4066 times | Thu 23 October 2025 | 160.68 (0.04%) | 160.52 | 159.45 - 164.50 | 0.9329 times | Wed 22 October 2025 | 160.61 (1.33%) | 159.80 | 159.79 - 160.95 | 0.2319 times | Mon 20 October 2025 | 158.50 (1.12%) | 157.80 | 155.06 - 159.78 | 0.7148 times | Fri 17 October 2025 | 156.74 (-1.2%) | 159.50 | 156.05 - 159.50 | 0.7537 times | Thu 16 October 2025 | 158.65 (0.18%) | 158.99 | 158.16 - 161.00 | 0.6718 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 162.17 and 169.9
| Weekly Target 1 | 156.33 |
| Weekly Target 2 | 160.27 |
| Weekly Target 3 | 164.05666666667 |
| Weekly Target 4 | 168 |
| Weekly Target 5 | 171.79 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.22 (3.09%) | 162.00 | 160.11 - 167.84 | 1.3681 times | Fri 24 October 2025 | 159.29 (1.63%) | 157.80 | 155.06 - 164.50 | 0.4494 times | Fri 17 October 2025 | 156.74 (-4.73%) | 163.80 | 156.05 - 165.90 | 0.8885 times | Fri 10 October 2025 | 164.52 (-3.17%) | 170.90 | 161.00 - 172.74 | 0.8622 times | Fri 03 October 2025 | 169.90 (0.04%) | 170.19 | 162.50 - 173.29 | 0.6148 times | Fri 26 September 2025 | 169.84 (1.27%) | 167.25 | 166.13 - 177.00 | 1.9217 times | Fri 19 September 2025 | 167.71 (1.61%) | 166.34 | 164.75 - 173.07 | 1.0533 times | Fri 12 September 2025 | 165.05 (2.41%) | 161.60 | 159.00 - 172.98 | 1.3911 times | Fri 05 September 2025 | 161.17 (2.98%) | 156.01 | 156.01 - 168.00 | 0.9024 times | Fri 29 August 2025 | 156.51 (-3.43%) | 162.93 | 156.05 - 165.65 | 0.5485 times | Fri 22 August 2025 | 162.07 (1.11%) | 162.50 | 159.03 - 167.52 | 0.9077 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 150.8 and 168.48
| Monthly Target 1 | 146.33 |
| Monthly Target 2 | 155.27 |
| Monthly Target 3 | 164.00666666667 |
| Monthly Target 4 | 172.95 |
| Monthly Target 5 | 181.69 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.22 (-0.12%) | 165.00 | 155.06 - 172.74 | 0.6488 times | Tue 30 September 2025 | 164.41 (5.05%) | 156.01 | 156.01 - 177.00 | 0.9362 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.3422 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.2466 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.7708 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.7242 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.0565 times | Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.6711 times | Fri 28 February 2025 | 142.23 (-9.33%) | 154.80 | 134.31 - 159.60 | 0.6357 times | Fri 31 January 2025 | 156.86 (1.69%) | 153.50 | 143.43 - 177.80 | 0.9677 times | Tue 31 December 2024 | 154.26 (-7.85%) | 168.40 | 150.70 - 183.55 | 0.9491 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 162.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 156, while middle bands are at 159 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrakashIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrakashIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrakashIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.59 and PrakashIndustries PRAKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 163.49 |
| 12 day DMA | 160.86 |
| 20 day DMA | 162.12 |
| 35 day DMA | 164.3 |
| 50 day DMA | 163.25 |
| 100 day DMA | 165.35 |
| 150 day DMA | 166.88 |
| 200 day DMA | 163.42 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.32 | 162.87 | 162.21 |
| 12 day EMA | 162.39 | 162.06 | 161.67 |
| 20 day EMA | 162.53 | 162.35 | 162.16 |
| 35 day EMA | 162.57 | 162.47 | 162.37 |
| 50 day EMA | 163.25 | 163.21 | 163.17 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.49 | 162.5 | 161.8 |
| 12 day SMA | 160.86 | 160.45 | 160.23 |
| 20 day SMA | 162.12 | 162.22 | 162.23 |
| 35 day SMA | 164.3 | 164.16 | 164.04 |
| 50 day SMA | 163.25 | 163.27 | 163.2 |
| 100 day SMA | 165.35 | 165.44 | 165.49 |
| 150 day SMA | 166.88 | 166.88 | 166.83 |
| 200 day SMA | 163.42 | 163.38 | 163.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.