PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 154.41 and 159.41
Daily Target 1 | 150.6 |
Daily Target 2 | 153.21 |
Daily Target 3 | 155.60333333333 |
Daily Target 4 | 158.21 |
Daily Target 5 | 160.6 |
Daily price and volume Prakash Industries
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 155.81 (1.7%) | 154.00 | 153.00 - 158.00 | 0.554 times | Tue 28 January 2025 | 153.20 (-2.77%) | 158.99 | 151.50 - 160.00 | 1.1921 times | Mon 27 January 2025 | 157.57 (-4.69%) | 162.10 | 157.10 - 162.10 | 0.6997 times | Fri 24 January 2025 | 165.33 (-4.3%) | 172.79 | 164.55 - 174.29 | 0.5809 times | Thu 23 January 2025 | 172.75 (0.24%) | 172.50 | 169.78 - 176.00 | 0.7132 times | Wed 22 January 2025 | 172.33 (-0.17%) | 173.09 | 165.10 - 173.47 | 0.9716 times | Tue 21 January 2025 | 172.63 (-0.83%) | 177.15 | 167.55 - 177.80 | 1.5975 times | Mon 20 January 2025 | 174.08 (3.54%) | 168.50 | 167.37 - 174.52 | 1.6091 times | Fri 17 January 2025 | 168.13 (2.05%) | 165.00 | 163.99 - 168.80 | 0.8339 times | Thu 16 January 2025 | 164.76 (1.75%) | 165.39 | 160.10 - 165.50 | 1.248 times | Wed 15 January 2025 | 161.93 (5.98%) | 153.50 | 153.10 - 166.99 | 4.5326 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 148.36 and 158.96
Weekly Target 1 | 145.87 |
Weekly Target 2 | 150.84 |
Weekly Target 3 | 156.47 |
Weekly Target 4 | 161.44 |
Weekly Target 5 | 167.07 |
Weekly price and volumes for Prakash Industries
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 155.81 (-5.76%) | 162.10 | 151.50 - 162.10 | 0.5509 times | Fri 24 January 2025 | 165.33 (-1.67%) | 168.50 | 164.55 - 177.80 | 1.2325 times | Fri 17 January 2025 | 168.13 (15.7%) | 150.56 | 143.43 - 168.80 | 2.0729 times | Mon 13 January 2025 | 145.31 (-3.89%) | 150.56 | 143.43 - 152.42 | 0.2401 times | Fri 10 January 2025 | 151.19 (-6.71%) | 162.06 | 150.56 - 162.89 | 1.0606 times | Fri 03 January 2025 | 162.06 (2.51%) | 158.90 | 150.70 - 164.35 | 0.9144 times | Fri 27 December 2024 | 158.09 (-2.73%) | 166.00 | 157.45 - 166.60 | 0.813 times | Fri 20 December 2024 | 162.53 (-3.73%) | 171.99 | 161.15 - 172.20 | 0.4194 times | Wed 18 December 2024 | 168.83 (-3.45%) | 175.49 | 167.99 - 180.66 | 0.4861 times | Fri 13 December 2024 | 174.87 (2.33%) | 171.00 | 168.52 - 183.55 | 2.2102 times | Fri 06 December 2024 | 170.89 (2.08%) | 168.40 | 165.91 - 173.16 | 1.5559 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 149.62 and 183.99
Monthly Target 1 | 124.64 |
Monthly Target 2 | 140.23 |
Monthly Target 3 | 159.01333333333 |
Monthly Target 4 | 174.6 |
Monthly Target 5 | 193.38 |
Monthly price and volumes Prakash Industries
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 155.81 (1%) | 153.50 | 143.43 - 177.80 | 0.7896 times | Tue 31 December 2024 | 154.26 (-7.85%) | 168.40 | 150.70 - 183.55 | 0.7949 times | Fri 29 November 2024 | 167.41 (0.35%) | 168.00 | 159.05 - 178.48 | 0.5517 times | Thu 31 October 2024 | 166.83 (-8.32%) | 182.35 | 147.90 - 184.40 | 0.6112 times | Mon 30 September 2024 | 181.96 (-17.7%) | 222.20 | 174.50 - 224.89 | 1.5954 times | Fri 30 August 2024 | 221.09 (13.22%) | 195.61 | 169.14 - 237.00 | 2.3244 times | Wed 31 July 2024 | 195.28 (6.17%) | 184.05 | 175.55 - 212.00 | 1.5893 times | Fri 28 June 2024 | 183.94 (14.57%) | 165.55 | 138.00 - 196.66 | 0.825 times | Fri 31 May 2024 | 160.55 (-6.19%) | 172.40 | 150.65 - 179.45 | 0.5025 times | Tue 30 April 2024 | 171.15 (2.95%) | 166.50 | 161.20 - 184.00 | 0.416 times | Thu 28 March 2024 | 166.25 (-3.68%) | 174.00 | 128.15 - 183.50 | 0.7644 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prakash Industries PRAKASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.32
Munafa value: 60 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 142, while middle bands are at 151 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.
PrakashIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrakashIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.76 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
DMA period | DMA value |
5 day DMA | 160.93 |
12 day DMA | 164.28 |
20 day DMA | 159.48 |
35 day DMA | 161.09 |
50 day DMA | 163.83 |
100 day DMA | 168.64 |
150 day DMA | 178.81 |
200 day DMA | 176.95 |
EMA (exponential moving average) of Prakash Industries PRAKASH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.33 | 161.09 | 165.03 |
12 day EMA | 161.38 | 162.39 | 164.06 |
20 day EMA | 161.33 | 161.91 | 162.83 |
35 day EMA | 162.56 | 162.96 | 163.53 |
50 day EMA | 163.75 | 164.07 | 164.51 |
SMA (simple moving average) of Prakash Industries PRAKASH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.93 | 164.24 | 168.12 |
12 day SMA | 164.28 | 163.4 | 162.74 |
20 day SMA | 159.48 | 159.59 | 159.83 |
35 day SMA | 161.09 | 161.73 | 162.52 |
50 day SMA | 163.83 | 163.93 | 164.21 |
100 day SMA | 168.64 | 169.2 | 169.78 |
150 day SMA | 178.81 | 179.09 | 179.32 |
200 day SMA | 176.95 | 177.01 | 177.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.