Login or Join

PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PrakashIndustries

Strong Daily Stock price targets for PrakashIndustries PRAKASH are 154.41 and 159.41

Daily Target 1150.6
Daily Target 2153.21
Daily Target 3155.60333333333
Daily Target 4158.21
Daily Target 5160.6

Daily price and volume Prakash Industries

Date Closing Open Range Volume
Wed 29 January 2025 155.81 (1.7%) 154.00 153.00 - 158.00 0.554 times
Tue 28 January 2025 153.20 (-2.77%) 158.99 151.50 - 160.00 1.1921 times
Mon 27 January 2025 157.57 (-4.69%) 162.10 157.10 - 162.10 0.6997 times
Fri 24 January 2025 165.33 (-4.3%) 172.79 164.55 - 174.29 0.5809 times
Thu 23 January 2025 172.75 (0.24%) 172.50 169.78 - 176.00 0.7132 times
Wed 22 January 2025 172.33 (-0.17%) 173.09 165.10 - 173.47 0.9716 times
Tue 21 January 2025 172.63 (-0.83%) 177.15 167.55 - 177.80 1.5975 times
Mon 20 January 2025 174.08 (3.54%) 168.50 167.37 - 174.52 1.6091 times
Fri 17 January 2025 168.13 (2.05%) 165.00 163.99 - 168.80 0.8339 times
Thu 16 January 2025 164.76 (1.75%) 165.39 160.10 - 165.50 1.248 times
Wed 15 January 2025 161.93 (5.98%) 153.50 153.10 - 166.99 4.5326 times

 Daily chart PrakashIndustries

Weekly price and charts PrakashIndustries

Strong weekly Stock price targets for PrakashIndustries PRAKASH are 148.36 and 158.96

Weekly Target 1145.87
Weekly Target 2150.84
Weekly Target 3156.47
Weekly Target 4161.44
Weekly Target 5167.07

Weekly price and volumes for Prakash Industries

Date Closing Open Range Volume
Wed 29 January 2025 155.81 (-5.76%) 162.10 151.50 - 162.10 0.5509 times
Fri 24 January 2025 165.33 (-1.67%) 168.50 164.55 - 177.80 1.2325 times
Fri 17 January 2025 168.13 (15.7%) 150.56 143.43 - 168.80 2.0729 times
Mon 13 January 2025 145.31 (-3.89%) 150.56 143.43 - 152.42 0.2401 times
Fri 10 January 2025 151.19 (-6.71%) 162.06 150.56 - 162.89 1.0606 times
Fri 03 January 2025 162.06 (2.51%) 158.90 150.70 - 164.35 0.9144 times
Fri 27 December 2024 158.09 (-2.73%) 166.00 157.45 - 166.60 0.813 times
Fri 20 December 2024 162.53 (-3.73%) 171.99 161.15 - 172.20 0.4194 times
Wed 18 December 2024 168.83 (-3.45%) 175.49 167.99 - 180.66 0.4861 times
Fri 13 December 2024 174.87 (2.33%) 171.00 168.52 - 183.55 2.2102 times
Fri 06 December 2024 170.89 (2.08%) 168.40 165.91 - 173.16 1.5559 times

 weekly chart PrakashIndustries

Monthly price and charts PrakashIndustries

Strong monthly Stock price targets for PrakashIndustries PRAKASH are 149.62 and 183.99

Monthly Target 1124.64
Monthly Target 2140.23
Monthly Target 3159.01333333333
Monthly Target 4174.6
Monthly Target 5193.38

Monthly price and volumes Prakash Industries

Date Closing Open Range Volume
Wed 29 January 2025 155.81 (1%) 153.50 143.43 - 177.80 0.7896 times
Tue 31 December 2024 154.26 (-7.85%) 168.40 150.70 - 183.55 0.7949 times
Fri 29 November 2024 167.41 (0.35%) 168.00 159.05 - 178.48 0.5517 times
Thu 31 October 2024 166.83 (-8.32%) 182.35 147.90 - 184.40 0.6112 times
Mon 30 September 2024 181.96 (-17.7%) 222.20 174.50 - 224.89 1.5954 times
Fri 30 August 2024 221.09 (13.22%) 195.61 169.14 - 237.00 2.3244 times
Wed 31 July 2024 195.28 (6.17%) 184.05 175.55 - 212.00 1.5893 times
Fri 28 June 2024 183.94 (14.57%) 165.55 138.00 - 196.66 0.825 times
Fri 31 May 2024 160.55 (-6.19%) 172.40 150.65 - 179.45 0.5025 times
Tue 30 April 2024 171.15 (2.95%) 166.50 161.20 - 184.00 0.416 times
Thu 28 March 2024 166.25 (-3.68%) 174.00 128.15 - 183.50 0.7644 times

 monthly chart PrakashIndustries

Indicator Analysis of PrakashIndustries

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 161.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prakash Industries PRAKASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prakash Industries PRAKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prakash Industries PRAKASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.32

Munafa value: 60 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 160 and price is deviating by 9 points

Upper Bollinger band is at 178 and lower is at 142, while middle bands are at 151 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.

PrakashIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrakashIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrakashIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.76 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.

PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prakash Industries PRAKASH

DMA (daily moving average) of Prakash Industries PRAKASH

DMA period DMA value
5 day DMA 160.93
12 day DMA 164.28
20 day DMA 159.48
35 day DMA 161.09
50 day DMA 163.83
100 day DMA 168.64
150 day DMA 178.81
200 day DMA 176.95

EMA (exponential moving average) of Prakash Industries PRAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA159.33161.09165.03
12 day EMA161.38162.39164.06
20 day EMA161.33161.91162.83
35 day EMA162.56162.96163.53
50 day EMA163.75164.07164.51

SMA (simple moving average) of Prakash Industries PRAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA160.93164.24168.12
12 day SMA164.28163.4162.74
20 day SMA159.48159.59159.83
35 day SMA161.09161.73162.52
50 day SMA163.83163.93164.21
100 day SMA168.64169.2169.78
150 day SMA178.81179.09179.32
200 day SMA176.95177.01177.07
Back to top | Use Dark Theme