PrakashIndustries PRAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakash Industries PRAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PrakashIndustries
Strong Daily Stock price targets for PrakashIndustries PRAKASH are 157.52 and 161.11
| Daily Target 1 | 154.62 |
| Daily Target 2 | 156.82 |
| Daily Target 3 | 158.21 |
| Daily Target 4 | 160.41 |
| Daily Target 5 | 161.8 |
Daily price and volume Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 159.02 (1.6%) | 156.01 | 156.01 - 159.60 | 0.6113 times | Fri 29 August 2025 | 156.51 (-0.38%) | 157.14 | 156.05 - 159.50 | 0.8268 times | Thu 28 August 2025 | 157.10 (-1.74%) | 160.00 | 156.50 - 160.30 | 0.8432 times | Tue 26 August 2025 | 159.88 (-1.7%) | 161.55 | 159.15 - 163.00 | 0.8642 times | Mon 25 August 2025 | 162.64 (0.35%) | 162.93 | 161.13 - 165.65 | 1.0021 times | Fri 22 August 2025 | 162.07 (-1.24%) | 163.25 | 161.40 - 164.80 | 0.7001 times | Thu 21 August 2025 | 164.11 (0.25%) | 163.87 | 163.30 - 167.52 | 1.0418 times | Wed 20 August 2025 | 163.70 (-0.67%) | 164.98 | 163.10 - 165.79 | 1.2651 times | Tue 19 August 2025 | 164.80 (2.3%) | 161.80 | 161.11 - 165.90 | 1.4552 times | Mon 18 August 2025 | 161.09 (0.5%) | 162.50 | 159.03 - 163.31 | 1.3902 times | Thu 14 August 2025 | 160.29 (-2.17%) | 163.85 | 159.99 - 165.25 | 1.3608 times |
Weekly price and charts PrakashIndustries
Strong weekly Stock price targets for PrakashIndustries PRAKASH are 157.52 and 161.11
| Weekly Target 1 | 154.62 |
| Weekly Target 2 | 156.82 |
| Weekly Target 3 | 158.21 |
| Weekly Target 4 | 160.41 |
| Weekly Target 5 | 161.8 |
Weekly price and volumes for Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 159.02 (1.6%) | 156.01 | 156.01 - 159.60 | 0.0439 times | Fri 29 August 2025 | 156.51 (-3.43%) | 162.93 | 156.05 - 165.65 | 0.2538 times | Fri 22 August 2025 | 162.07 (1.11%) | 162.50 | 159.03 - 167.52 | 0.4201 times | Thu 14 August 2025 | 160.29 (-9.46%) | 178.70 | 158.25 - 179.58 | 1.1591 times | Fri 08 August 2025 | 177.04 (7.75%) | 165.80 | 163.51 - 190.90 | 4.3505 times | Fri 01 August 2025 | 164.30 (-6.99%) | 176.64 | 164.00 - 182.00 | 0.7449 times | Fri 25 July 2025 | 176.64 (-1.29%) | 179.85 | 176.08 - 186.70 | 1.0194 times | Fri 18 July 2025 | 178.95 (12.8%) | 158.99 | 157.50 - 180.00 | 1.3097 times | Fri 11 July 2025 | 158.64 (-0.4%) | 158.89 | 157.74 - 165.44 | 0.3697 times | Fri 04 July 2025 | 159.27 (-2.2%) | 164.38 | 157.71 - 165.64 | 0.3289 times | Fri 27 June 2025 | 162.85 (4.18%) | 156.96 | 155.12 - 168.50 | 0.5513 times |
Monthly price and charts PrakashIndustries
Strong monthly Stock price targets for PrakashIndustries PRAKASH are 157.52 and 161.11
| Monthly Target 1 | 154.62 |
| Monthly Target 2 | 156.82 |
| Monthly Target 3 | 158.21 |
| Monthly Target 4 | 160.41 |
| Monthly Target 5 | 161.8 |
Monthly price and volumes Prakash Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 159.02 (1.6%) | 156.01 | 156.01 - 159.60 | 0.017 times | Fri 29 August 2025 | 156.51 (-11.4%) | 177.80 | 156.05 - 190.90 | 2.4971 times | Thu 31 July 2025 | 176.64 (8.71%) | 163.50 | 157.50 - 186.70 | 1.329 times | Mon 30 June 2025 | 162.48 (-1.63%) | 165.00 | 155.00 - 177.52 | 0.8217 times | Fri 30 May 2025 | 165.17 (-3.73%) | 171.57 | 156.00 - 185.23 | 0.7721 times | Wed 30 April 2025 | 171.57 (7.84%) | 159.99 | 152.57 - 190.40 | 1.1264 times | Fri 28 March 2025 | 159.10 (11.86%) | 142.95 | 132.51 - 167.50 | 0.7155 times | Fri 28 February 2025 | 142.23 (-9.33%) | 154.80 | 134.31 - 159.60 | 0.6777 times | Fri 31 January 2025 | 156.86 (1.69%) | 153.50 | 143.43 - 177.80 | 1.0317 times | Tue 31 December 2024 | 154.26 (-7.85%) | 168.40 | 150.70 - 183.55 | 1.0118 times | Fri 29 November 2024 | 167.41 (0.35%) | 168.00 | 159.05 - 178.48 | 0.7233 times |
Indicator Analysis of PrakashIndustries
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prakash Industries PRAKASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 10 points
Upper Bollinger band is at 186 and lower is at 148, while middle bands are at 158 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrakashIndustries (PRAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrakashIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrakashIndustries in short term and the sell signal is strong.
PrakashIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrakashIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrakashIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.55 and PrakashIndustries PRAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrakashIndustries PRAKASH stock. Volume based technical analysis of PrakashIndustries PRAKASH stock is negative.
PrakashIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakash Industries PRAKASH
DMA (daily moving average) of Prakash Industries PRAKASH
| DMA period | DMA value |
| 5 day DMA | 159.03 |
| 12 day DMA | 161.26 |
| 20 day DMA | 166.45 |
| 35 day DMA | 169.67 |
| 50 day DMA | 166.9 |
| 100 day DMA | 168.5 |
| 150 day DMA | 163.44 |
| 200 day DMA | 163.85 |
EMA (exponential moving average) of Prakash Industries PRAKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.09 | 159.12 | 160.43 |
| 12 day EMA | 162.02 | 162.56 | 163.66 |
| 20 day EMA | 164.39 | 164.96 | 165.85 |
| 35 day EMA | 165.03 | 165.38 | 165.9 |
| 50 day EMA | 165.58 | 165.85 | 166.23 |
SMA (simple moving average) of Prakash Industries PRAKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.03 | 159.64 | 161.16 |
| 12 day SMA | 161.26 | 161.69 | 162.15 |
| 20 day SMA | 166.45 | 167.33 | 168.47 |
| 35 day SMA | 169.67 | 169.72 | 169.83 |
| 50 day SMA | 166.9 | 166.85 | 166.91 |
| 100 day SMA | 168.5 | 168.62 | 168.8 |
| 150 day SMA | 163.44 | 163.53 | 163.64 |
| 200 day SMA | 163.85 | 163.91 | 163.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.